- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat Dec 15 01:05:26 2018 {["2018-12-04"]={ANG=1.775403,SVC=8.752156,CAD=1.320065,XCD=2.70255,MVR=15.450044,HRK=6.5095,XPT=0.00124122,AUD=1.35961,MWK=741.704222,XAG=0.06942529,MAD=9.503765,PHP=52.58453,VND=23230.337672,GNF=9096.657037,KES=102.55,MZN=60.886089,BTN=70.465806,MGA=3643.344841,AZN=1.7025,XAU=0.00081204,RON=4.093593,CHF=0.998029,EGP=17.914,BSD=1,TWD=30.672983,GGP=0.786136,MMK=1564.846664,WST=2.601344,ILS=3.72321,BHD=0.376948,GBP=0.786136,TZS=2300,SDG=47.624371,LAK=8547.048745,DJF=178,BYN=2.131298,MRO=357,CDF=1627.455517,AWG=1.799996,EUR=0.880717,RSD=104.109072,INR=70.495,MUR=34.146,BWP=10.566003,USD=1,KMF=433.628933,UZS=8306.351837,RUB=66.5604,CUC=1,BGN=1.723985,JOD=0.709591,NGN=364,BDT=83.965667,PKR=138.951663,BRL=3.8419,KZT=373.467707,UGX=3725.913901,HNL=23.176807,NZD=1.443418,ERN=14.997507,NPR=112.74119,ZMW=11.877939,FKP=0.786136,DZD=118.579493,JMD=126.978433,CRC=598.699627,GMD=49.4725,PLN=3.767017,AMD=485.119984,BMD=1,BZD=2.016246,BBD=2,SBD=7.989386,IDR=14296.405,ALL=109.503484,IQD=1192.105292,BIF=1797.228434,HKD=7.81635,GIP=0.786136,MKD=54.209411,LKR=179.0875,QAR=3.641024,SAR=3.75175,TOP=2.290375,SEK=9.014513,ZAR=13.700605,ARS=36.539012,MYR=4.164499,KPW=900,CZK=22.840712,STD=21050.59961,BTC=0.000258810489,ZWL=322.355011,LSL=13.659002,NAD=13.671502,TND=2.923756,COP=3228.541555,TTD=6.748114,PAB=1,IRR=42495.245503,CNH=6.88195,VES=151.270978,NIO=32.420691,JPY=113.55925,KGS=68.705921,ISK=122.969722,CNY=6.8833,OMR=0.384988,XPF=105.097537,SCR=13.638376,MOP=8.056646,PEN=3.375514,LBP=1513.560296,CLP=669.209711,CVE=97.47375,XDR=0.719618,VEF=248487.642241,MRU=36.655,CLF=0.024214,DOP=50.277418,XOF=577.712719,BOB=6.937858,BAM=1.725897,CUP=25.75,UAH=28.198705,SGD=1.367566,TMT=3.499986,GHS=4.880773,FJD=2.096895,KHR=4028.577991,ETB=28.123831,PGK=3.366832,MXN=20.33038,AED=3.673181,SYP=514.990038,LRD=158.0503,JEP=0.786136,KYD=0.833566,SRD=7.458,HTG=73.74573,LYD=1.399749,GTQ=7.716856,NOK=8.524512,SHP=0.786136,IMP=0.786136,SLL=8390,PYG=5934.536586,KRW=1113.285,SZL=13.696905,GYD=209.114827,MDL=17.09547,TJS=9.427223,XPD=0.00082713,STN=21.6,SOS=579.573369,MNT=2453.75,AFN=75.904024,UYU=32.153513,THB=32.785274,GEL=2.662456,TRY=5.254304,YER=250.350747,HUF=284.137323,BND=1.575883,SSP=130.2634,RWF=885.114515,AOA=310.2515,date="2018-12-04",VUV=110.607268,XAF=577.712719,KWD=0.30425,DKK=6.572608,} ,["2018-11-15"]={ANG=1.767886,SVC=8.714059,CAD=1.324458,XCD=2.70255,MVR=15.459996,HRK=6.559543,XPT=0.00119752,AUD=1.376248,MWK=727.192725,XAG=0.07088694,MAD=9.534204,PHP=52.9825,VND=23236.937672,GNF=9042.343422,KES=102.795146,MZN=60.910134,BTN=72.012869,MGA=3625.441798,AZN=1.7025,XAU=0.00082724,RON=4.115813,CHF=1.007263,EGP=17.909,BSD=1,TWD=30.902232,GGP=0.769512,MMK=1599.553948,WST=2.602788,ILS=3.69472,KGS=68.702754,GBP=0.769512,TZS=2291,SDG=47.428373,LAK=8511.224571,DJF=178.025,BYN=2.137615,LBP=1506.761828,CDF=1636.945893,PEN=3.377007,EUR=0.883749,CLP=682.500686,INR=72.311373,MUR=34.7965,BWP=10.721658,GEL=2.44699,KMF=436.3,UZS=8237.05437,RUB=67.1628,CUC=1,BGN=1.7284,JOD=0.709503,NGN=361.5,BDT=83.517576,PKR=133.909862,BRL=3.784212,CUP=25.75,UAH=27.83,HNL=24.069455,NZD=1.47166,ERN=14.997496,NPR=115.215334,ZMW=11.84592,FKP=0.769512,DZD=118.4,JMD=126.36,CRC=616.03076,GMD=49.605,PLN=3.796086,AMD=485.787379,BMD=1,BZD=2.007406,BBD=2,SBD=7.99614,IDR=14766.625,ALL=110.061292,IQD=1188.294349,BIF=1775.23474,HKD=7.829223,GIP=0.769512,BAM=1.727794,LKR=175.474038,QAR=3.640999,SAR=3.752,TOP=2.294942,SEK=9.08006,ZAR=14.359363,XDR=0.72011,MYR=4.196481,KPW=900,CZK=22.9897,STD=21050.59961,BTC=0.000177873461,ZWL=322.355011,LSL=14.345538,VES=65.276342,UGX=3721.590824,COP=3176.024,TTD=6.73995,ARS=35.8915,IRR=42495.428788,CNH=6.940519,TMT=3.507479,date="2018-11-15",AOA=310.3045,RWF=885.396951,OMR=0.384996,CNY=6.9447,BHD=0.377088,XPF=105.459251,SCR=13.639507,MOP=8.034371,PAB=1,JPY=113.5335,RSD=104.410318,TND=2.909902,USD=1,VEF=248519.95,MRU=36.65,THB=32.89,DOP=49.70446,UYU=32.65542,BOB=6.90993,MKD=54.313914,KZT=373.58263,CVE=97.8825,SGD=1.377959,STN=21.7,GHS=4.847405,FJD=2.115098,KHR=4005.860013,ETB=28.06,PGK=3.355265,TJS=9.420031,AED=3.673097,SYP=514.993309,LRD=158.04993,JEP=0.769512,KYD=0.829879,SRD=7.458,HTG=72.290368,LYD=1.395621,PYG=5905.298778,SLL=8390,SHP=0.769512,IMP=0.769512,NOK=8.5107,GTQ=7.68309,KRW=1133.4,SZL=14.346044,GYD=208.890138,MDL=17.0095,MXN=20.379717,XPD=0.0008849,NAD=14.345438,SOS=576.157409,MNT=2490.269948,AFN=75.8855,XOF=579.70103,CLF=0.02338,NIO=32.190968,TRY=5.463293,YER=250.301364,HUF=285.136,BND=1.552361,SSP=130.2634,ISK=124.080104,AWG=1.800506,MRO=357,VUV=110.991583,XAF=579.70103,KWD=0.304393,DKK=6.594835,} ,["2018-11-02"]={ANG=1.774068,SVC=8.745874,CAD=1.309589,XCD=2.70255,MVR=15.450044,HRK=6.5218,XPT=0.00115795,AUD=1.389057,MWK=727.232228,XAG=0.06821062,MAD=9.517,PHP=53.232546,NAD=14.536194,GNF=9052.882519,KES=101.87,MZN=60.699645,BTN=73.415781,MGA=3525,AZN=1.7025,XAU=0.00081133,RON=4.091997,CHF=1.002049,JPY=112.7495,BSD=1,TWD=30.769,GGP=0.76979,MMK=1607.695207,WST=2.614367,ILS=3.70134,BHD=0.376871,GBP=0.76979,TZS=2290.1,SDG=47.596461,LAK=8537.212735,DJF=178.025,BYN=2.117399,MRO=357,CDF=1642.679593,AWG=1.800506,EUR=0.877432,RSD=103.69,INR=73.175,MUR=34.7915,BWP=10.776427,USD=1,KMF=431.692599,UZS=8230.803415,RUB=65.7287,CUC=1,BGN=1.716275,JOD=0.709503,NGN=362.82,BDT=83.802208,PKR=133.629777,BRL=3.696188,KZT=370.490964,CVE=97.2,HNL=24.056931,NZD=1.502294,ERN=14.997762,NPR=117.464968,ZMW=11.843937,FKP=0.76979,DZD=118.701512,JMD=128.181748,CRC=607.234176,GMD=49.475,PLN=3.794004,AMD=487.345,BMD=1,BZD=2.00896,BBD=2,SBD=8.01799,IDR=15089.44,ALL=109.666364,IQD=1192.616022,BIF=1776.965114,HKD=7.83825,GIP=0.76979,MKD=53.89391,LKR=174.161235,QAR=3.641082,SAR=3.7507,TOP=2.303423,SEK=9.049533,ZAR=14.446449,ARS=35.66625,MYR=4.17406,KPW=900,CZK=22.663466,STD=21050.59961,BTC=0.000157139958,ZWL=322.355011,LSL=14.536194,VND=23246.662672,TMT=3.50998,COP=3218.774144,PAB=1,TND=2.872611,IRR=42496.658586,CNH=6.929278,VES=64.584492,NIO=32.333429,TTD=6.736538,KGS=68.688487,ISK=121.190048,CNY=6.9291,OMR=0.384886,XPF=104.70544,SCR=13.635628,MOP=8.068001,PEN=3.371492,LBP=1512.252807,CLP=688.491859,EGP=17.903,XDR=0.718278,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.04882,XOF=575.557393,BOB=6.901174,BAM=1.715494,CUP=25.75,UGX=3737.863138,SGD=1.376796,UAH=28.105885,GHS=4.80734,FJD=2.134994,KHR=4103.623369,ETB=27.867627,PGK=3.356047,MXN=20.20842,AED=3.673181,SYP=515.009989,LRD=156.625165,JEP=0.76979,KYD=0.83293,SRD=7.458,HTG=71.860312,LYD=1.396392,GTQ=7.72094,NOK=8.3622,SHP=0.76979,IMP=0.76979,SLL=8390,PYG=5985.870803,KRW=1127.0425,SZL=14.537971,GYD=208.930947,MDL=17.124,TJS=9.416938,XPD=0.00091328,STN=21.55,SOS=578.200079,MNT=2491.085709,AFN=75.5645,UYU=32.842987,THB=32.92,GEL=2.44699,TRY=5.522713,YER=250.300682,HUF=283.415,BND=1.445956,SSP=130.2634,RWF=887.044434,AOA=309.3515,date="2018-11-02",VUV=111.532937,XAF=575.557393,KWD=0.303732,DKK=6.545443,} ,["2018-11-10"]={ANG=1.775352,SVC=8.752539,CAD=1.321257,XCD=2.70255,MVR=15.450044,HRK=6.5535,STN=21.625,AUD=1.383126,MWK=727.349573,XAG=0.07064893,MAD=9.5338,PHP=53.127,NAD=14.08,GNF=9127.5,KES=102.198473,MZN=61.2,NIO=32.2,MGA=3550,AZN=1.7025,XAU=0.00082669,RON=4.108074,CHF=1.00555,JPY=113.83,BSD=1,TWD=30.787,GGP=0.770951,MMK=1603.343622,WST=2.611999,ILS=3.67285,date="2018-11-10",GBP=0.770951,TZS=2290.5,SDG=47.725,LAK=8551,DJF=178.05,BYN=2.134884,MRO=357,RWF=883,AWG=1.799996,EUR=0.882029,RSD=104.37804,INR=72.48,MUR=34.699,BWP=10.698019,GEL=2.44699,KMF=431.873744,UZS=8252,RUB=67.92,CUC=1,BGN=1.72545,JOD=0.709506,NGN=364.5,BDT=83.791,PKR=134,BRL=3.7336,KZT=373.250292,CVE=97.1715,HNL=24.26502,NZD=1.48235,ERN=14.997265,NPR=116.014062,ZMW=11.802,FKP=0.770951,DZD=118.650117,JMD=126.76,CRC=621.619436,GMD=49.575,PLN=3.7845,AMD=487.073408,BMD=1,BZD=2.016133,BBD=2,SBD=8.016524,IDR=14684.385,ALL=110.15,IQD=1190,BIF=1815,HKD=7.83245,GIP=0.770951,MKD=54.18591,XOF=578.572888,QAR=3.640999,SAR=3.751418,TOP=2.293242,SEK=9.07857,ZAR=14.34409,ARS=35.375,MYR=4.184014,KPW=900,CZK=22.883261,STD=21050.59961,BTC=0.000157551775,ZWL=322.355011,LSL=14.08,UGX=3748.608237,XDR=0.719083,COP=3157.579069,TTD=6.74135,VES=64.953174,IRR=42494.255464,CNH=6.948788,UYU=32.66609,BHD=0.37695,AOA=310.04,CDF=1610,ISK=122.179962,CNY=6.957,PAB=1,XPF=105.254019,SCR=13.640022,MOP=8.066063,KGS=68.708222,BTN=72.508608,CLP=684.5096,TMT=3.50998,EGP=17.837,VEF=248519.95,MRU=36.085,CLF=0.02338,DOP=49.805,LKR=172.21,BOB=6.911798,BAM=1.722794,CUP=25.75,UAH=27.978,SGD=1.379198,XPT=0.00117166,GHS=4.885,FJD=2.113351,KHR=4045,ETB=28.06,PGK=3.355,MXN=20.139376,AED=3.673014,SYP=514.980106,LRD=157.500252,JEP=0.770951,KYD=0.833601,SRD=7.458,HTG=72.265555,LYD=1.39,GTQ=7.691532,NOK=8.436192,SHP=0.770951,IMP=0.770951,SLL=8390,PYG=5956.438361,KRW=1130.64,SZL=14.08,GYD=209.1094,MDL=17.083887,TJS=9.427273,XPD=0.0008949,VND=23226.175172,SOS=581,MNT=2482.585846,AFN=75.64949,TND=2.909192,THB=33.056,USD=1,TRY=5.460426,YER=250.350747,HUF=283.6275,BND=1.473925,SSP=130.2634,OMR=0.385044,PEN=3.371544,LBP=1513.794072,VUV=110.282122,XAF=578.572888,KWD=0.304051,DKK=6.58015,} ,["2018-12-14"]={ANG=1.77484,SVC=8.749788,CAD=1.33559,XCD=2.70255,MVR=15.450044,HRK=6.507888,XPT=0.00125471,AUD=1.387205,MWK=738.714815,XAG=0.06787727,MAD=9.5515,PHP=52.65,NAD=14.186391,GNF=9135.166293,KES=102.449937,MZN=61.019628,NIO=32.413066,MGA=3548.816021,AZN=1.7025,XAU=0.0008049,RON=4.094595,CHF=0.9939,EGP=17.922,BSD=1,TWD=30.781,GGP=0.791215,MMK=1581.85713,WST=2.602747,ILS=3.76546,date="2018-12-14",GBP=0.791215,TZS=2300.2,SDG=47.599448,LAK=8546.742258,DJF=178.05,BYN=2.121244,MRO=357,RWF=884.991328,AWG=1.801247,EUR=0.880208,CLP=682.291134,INR=71.53,MUR=34.555,BWP=10.676246,GEL=2.665,KMF=433.227083,UZS=8309.515853,RUB=66.3514,CUC=1,BGN=1.71896,JOD=0.709603,NGN=364,BDT=83.918057,PKR=139.521847,BRL=3.891503,CUP=25.75,UAH=27.771995,HNL=24.398086,NZD=1.461988,ERN=14.997833,NPR=114.714241,ZMW=11.973993,FKP=0.791215,DZD=118.690882,JMD=128.378832,CRC=597.241311,GMD=49.5,PLN=3.784842,AMD=485.57727,BMD=1,BZD=2.015537,BBD=2,SBD=8.138694,IDR=14555,ALL=108.8,IQD=1192.258265,BIF=1800.369061,HKD=7.810287,GIP=0.791215,BAM=1.718395,LKR=179.74,QAR=3.640999,SAR=3.7513,TOP=2.255118,SEK=9.065306,ZAR=14.187315,XDR=0.719371,MYR=4.180341,KPW=900,CZK=22.705374,STD=21050.59961,BTC=0.00030407287,ZWL=322.355011,LSL=14.186391,STN=21.575,UGX=3702.668177,COP=3174.004668,TTD=6.739456,VES=302.117151,IRR=42105,CNH=6.882088,TND=2.932151,LBP=1509.496194,PEN=3.364508,OMR=0.385049,ISK=123.410144,CNY=6.881769,AOA=308.5435,XPF=105.036764,SCR=13.640608,MOP=8.044092,CDF=1633.812372,BHD=0.376971,RSD=104.131675,JPY=113.5065,USD=1,VEF=248487.642241,MRU=36.4,THB=32.7255,DOP=50.325165,BTN=71.695361,BOB=6.909241,MKD=54.237116,KZT=370.084133,CVE=97.35,SGD=1.372016,KGS=68.706555,GHS=4.904254,FJD=2.111948,KHR=4026.773281,ETB=28.095397,PGK=3.365285,TJS=9.422325,AED=3.673181,SYP=515.010057,LRD=157.3506,JEP=0.791215,KYD=0.833324,SRD=7.458,HTG=75.862521,LYD=1.399674,PYG=5941.007033,SLL=8390,SHP=0.791215,IMP=0.791215,NOK=8.56426,GTQ=7.733132,KRW=1126.8,SZL=14.191866,GYD=208.944556,MDL=17.231075,MXN=20.276752,XPD=0.00079242,ARS=37.8,SOS=579.493628,MNT=2453.75,AFN=75.804525,XOF=577.378653,CLF=0.024214,TMT=3.499986,TRY=5.352011,YER=250.300682,HUF=284.658,BND=1.576006,SSP=130.2634,PAB=1,UYU=32.234591,VND=23320.501248,VUV=110.902284,XAF=577.378653,KWD=0.304185,DKK=6.571157,} ,["2018-08-22"]={ANG=1.836601,SVC=8.710855,CAD=1.303408,XCD=2.70255,MVR=15.459996,HRK=6.4167,XPT=0.00126423,AUD=1.362028,MWK=727.416454,XAG=0.06787036,MAD=9.460722,PHP=53.452,NAD=14.337512,GNF=9003.620758,KES=100.708357,MZN=59.130881,NIO=31.754214,MGA=3302.7982,AZN=1.7025,XAU=0.00083739,RON=4.013807,CHF=0.985024,JPY=110.42422222,BSD=1,TWD=30.723729,GGP=0.776338,MMK=1505.104091,WST=2.588533,ILS=3.641189,BHD=0.377155,GBP=0.776338,TZS=2287.651867,SDG=17.983145,LAK=8481.155302,DJF=178,BYN=2.033658,MRO=357.5,CDF=1630.477188,AWG=1.793003,EUR=0.864786,RSD=102.033748,INR=69.915,MUR=34.379616,BWP=10.634917,USD=1,KMF=426.871168,UZS=7768.207098,RUB=67.753444,CUC=1,BGN=1.691656,JOD=0.709506,NGN=360.99,BDT=83.421691,PKR=121.899254,BRL=4.049809,KZT=359.581089,UGX=3745.180157,HNL=23.834826,NZD=1.495472,ERN=14.996233,NPR=111.220042,ZMW=10.116631,FKP=0.776338,DZD=118.275,JMD=135.856876,CRC=564.957516,GMD=48.1125,PLN=3.71281,AMD=479.787308,BMD=1,BZD=2.000816,BBD=2,SBD=7.88911,IDR=14345.329083,ALL=108.6,IQD=1187.720467,BIF=1760.712658,HKD=7.84985,GIP=0.776338,MKD=53.245,LKR=159.865847,QAR=3.641082,SAR=3.75115,TOP=2.310538,SEK=9.108635,ZAR=14.391502,ARS=29.9875,MYR=4.0975,KPW=900,CZK=22.261641,STD=21050.59961,BTC=0.000150095283,ZWL=322.355011,LSL=14.337512,VND=23104.160172,BTN=69.513122,COP=3021.812067,PAB=1,TND=2.749796,IRR=43162.552013,CNH=6.84561,VES=2.48521,EGP=17.8705,TTD=6.709056,KGS=68.137481,ISK=107.397234,CNY=6.845798,OMR=0.38498,XPF=103.196399,SCR=13.59101,MOP=8.048389,PEN=3.294171,LBP=1506.053876,CLP=664,TMT=3.50998,XDR=0.714736,VEF=248471.708907,MRU=36,CLF=0.02338,DOP=49.651484,XOF=567.262312,BOB=6.878413,BAM=1.689649,CUP=25.5,CVE=95.87675,SGD=1.36721,UAH=27.563089,GHS=4.718196,FJD=2.098252,KHR=4053.869601,ETB=27.464898,PGK=3.298166,MXN=18.89645,AED=3.673281,SYP=514.96999,LRD=154.600235,JEP=0.776338,KYD=0.829615,SRD=7.458,HTG=68.964215,LYD=1.38685,GTQ=7.468982,NOK=8.407483,SHP=0.776338,IMP=0.776338,SLL=8390,PYG=5752.06364,KRW=1120.126667,SZL=14.341027,GYD=207.209455,MDL=16.725297,TJS=9.380401,XPD=0.00109082,STN=21.25,SOS=575.880556,MNT=2442.166667,AFN=72.7573,UYU=31.45,THB=32.78065,GEL=2.480192,TRY=6.055418,YER=250.300682,HUF=279.6323,BND=1.510859,SSP=130.2634,RWF=875.763415,AOA=272.6065,date="2018-08-22",VUV=108.499605,XAF=567.262312,KWD=0.303,DKK=6.451243,} ,["2018-08-17"]={ANG=1.843643,SVC=8.744102,CAD=1.31515,XCD=2.70255,MVR=15.459996,HRK=6.5239,XPT=0.00127078,AUD=1.37669,MWK=727.203141,XAG=0.06772851,MAD=9.560642,PHP=53.403114,NAD=14.534635,GNF=9034.133654,KES=100.73,MZN=58.989229,NIO=31.835478,MGA=3324.077644,AZN=1.7025,XAU=0.00084235,RON=4.091997,CHF=0.996865,JPY=110.8725,BSD=1,TWD=30.750687,FJD=2.116905,MMK=1526.871395,WST=2.588533,ILS=3.673285,BHD=0.377085,GBP=0.785981,TZS=2286.5,SDG=17.987007,LAK=8518.364653,DJF=178,BYN=2.052999,MRO=357.5,RWF=877.503533,PEN=3.312,EUR=0.878847,CLP=667.2,INR=70.135,MUR=34.829738,BWP=10.803546,GEL=2.482692,KMF=432.952376,UZS=7784.598533,RUB=66.8285,CUC=1,BGN=1.719025,JOD=0.709503,NGN=361.74,BDT=84.439103,PKR=122.229119,BRL=3.90562,KZT=359.959061,CVE=97.3,HNL=23.923365,NZD=1.517,ERN=14.996233,NPR=112.375632,ZMW=10.217047,FKP=0.785981,DZD=119.026558,JMD=136.193659,CRC=567.018353,GMD=48.16,PLN=3.78339,AMD=482.752496,BMD=1,BZD=2.008495,BBD=2,SBD=7.88911,IDR=14339.824083,ALL=110.499124,IQD=1192.393258,BIF=1767.694677,HKD=7.84965,GIP=0.785981,MKD=54.11,XOF=576.485581,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.190728,ZAR=14.56358,ARS=29.72,MYR=4.103997,KPW=900,CZK=22.617012,STD=21050.59961,BTC=0.000154536963,ZWL=322.355011,LSL=14.255,STN=21.575,COP=3046.396188,TTD=6.735023,TND=2.77231,IRR=43162.532013,CNH=6.869532,VND=23109.027672,TMT=3.509961,AOA=270.3925,LBP=1511,OMR=0.384913,CNY=6.883914,CDF=1636.809015,XPF=104.874296,SCR=13.588604,MOP=8.079019,ISK=108.279923,UYU=31.573521,PAB=1,RSD=103.699865,XDR=0.717117,VEF=141572.666667,MRU=35.95,GGP=0.785981,DOP=49.872654,CLF=0.02338,BOB=6.904893,LKR=160.383639,BAM=1.719805,CUP=25.5,SGD=1.374599,UGX=3750.300351,GHS=4.871473,EGP=17.898,KHR=4068.373082,ETB=27.562933,PGK=3.310765,SYP=514.96499,AED=3.673181,MXN=19.004866,LRD=154.549609,JEP=0.785981,KYD=0.832735,SRD=7.458,HTG=67.332959,LYD=1.392186,SLL=6542.71,GTQ=7.488047,NOK=8.4748,IMP=0.785981,SHP=0.785981,PYG=5749.349919,KRW=1124.15,SZL=14.534541,GYD=209.063448,MDL=16.6475,TJS=9.417615,XPD=0.00101,UAH=27.689519,SOS=578.089609,MNT=2442.166667,AFN=73.0975,BTN=70.238222,THB=33.2,USD=1,TRY=5.846215,YER=250.3,HUF=284.65525,BND=1.51076,SSP=130.2634,AWG=1.7925,date="2018-08-17",KGS=68.137481,VUV=108.499605,XAF=576.485581,KWD=0.303286,DKK=6.553154,} ,["2018-10-03"]={ANG=1.773911,SVC=8.744479,CAD=1.282075,XCD=2.70255,MVR=15.400001,HRK=6.4334,STN=21.28,AUD=1.391407,MWK=727.28562,XAG=0.0678195,MAD=9.451697,PHP=54.276,VND=23242.940172,GNF=9074.675653,KES=101.06,MZN=60.422267,NIO=32.12791,MGA=3449.51972,AZN=1.7025,XAU=0.00082939,RON=4.041122,CHF=0.983962,JPY=113.5670625,BSD=1,TWD=30.657963,GGP=0.770451,MMK=1539.088547,WST=2.614533,ILS=3.64987,date="2018-10-03",GBP=0.770451,TZS=2285.3,SDG=17.992787,LAK=8510,DJF=178.05,BYN=2.129157,MRO=357.5,RWF=877.713116,AWG=1.800301,EUR=0.865753,RSD=102.41,INR=73.32,MUR=34.540139,BWP=10.633134,GEL=2.44699,KMF=426.039908,UZS=8074.114172,RUB=65.4058,CUC=1,BGN=1.693605,JOD=0.709503,NGN=363.26,BDT=84.073757,PKR=123.357416,BRL=3.94111,KZT=363.199712,UAH=28.26331,HNL=24.104791,NZD=1.517783,ERN=14.997559,NPR=116.613632,ZMW=12.017541,FKP=0.770451,DZD=118.474734,JMD=134.136501,CRC=581.834624,GMD=49.5075,PLN=3.719685,AMD=482.796293,BMD=1,BZD=2.008714,BBD=2,SBD=7.918157,IDR=15051.66,ALL=109.148962,IQD=1190,BIF=1777.674131,HKD=7.835124,GIP=0.770451,MKD=53.312015,XOF=567.896794,QAR=3.640999,SAR=3.7499,TOP=2.300126,SEK=9.009585,ZAR=14.366393,ARS=38.075,MYR=4.1415,KPW=900,CZK=22.33965,STD=21098.679487,BTC=0.000153585932,ZWL=322.355011,LSL=14.325,UGX=3820.165752,XDR=0.716395,COP=2991.325684,TTD=6.737183,VES=62.114066,IRR=42495.488615,CNH=6.882982,UYU=33.021812,BHD=0.37702,AOA=297.7235,CDF=1633.757085,ISK=112.309938,CNY=6.8689,EGP=17.9115,XPF=103.311824,SCR=13.605588,MOP=8.065126,KGS=68.361289,BTN=72.867431,CLP=660.549278,PAB=1,CVE=95.73675,VEF=248471.708907,MRU=35.8,CLF=0.022992,DOP=49.922037,LKR=169.316883,BOB=6.910265,BAM=1.697047,CUP=25.75,TMT=3.499986,SGD=1.372945,XPT=0.00119977,GHS=4.818914,FJD=2.139553,KHR=4086,ETB=27.816905,PGK=3.340124,MXN=18.8031,AED=3.673181,SYP=514.993432,LRD=155.624878,JEP=0.770451,KYD=0.83269,SRD=7.458,HTG=69.76486,LYD=1.383963,GTQ=7.695091,NOK=8.171815,SHP=0.770451,IMP=0.770451,SLL=8390,PYG=5890.539271,KRW=1118.52,SZL=14.401769,GYD=208.351136,MDL=16.943504,TJS=9.418815,XPD=0.00094433,TND=2.812,SOS=577.889296,MNT=2482.883171,AFN=75.698492,NAD=14.325,THB=32.3445,USD=1,TRY=5.990067,YER=250.350747,HUF=279.669772,BND=1.410348,SSP=130.2634,OMR=0.385023,PEN=3.311539,LBP=1513.435945,VUV=110.827825,XAF=567.896794,KWD=0.303631,DKK=6.455169,} ,["2018-10-11"]={ANG=1.770542,SVC=8.727623,CAD=1.305033,XCD=2.70255,MVR=15.400001,HRK=6.4155,STN=21.28,AUD=1.413292,MWK=727.195225,XAG=0.06987157,MAD=9.450711,PHP=54.284396,VND=23237.145172,GNF=9023.527388,KES=100.99,MZN=60.500323,BTN=73.977401,MGA=3526.057982,AZN=1.7025,XAU=0.00083773,RON=4.041799,CHF=0.986225,JPY=112.05,BSD=1,TWD=31.11812,GGP=0.755487,MMK=1584.963998,WST=2.619979,ILS=3.619785,date="2018-10-11",GBP=0.755487,TZS=2287,SDG=18.020116,LAK=8509.341266,DJF=178.05,BYN=2.138631,MRO=357,RWF=883.621213,AWG=1.799996,EUR=0.86474,RSD=102.306158,INR=74.454812,MUR=34.630175,BWP=10.749082,GEL=2.44699,KMF=426.67551,UZS=8160.315077,RUB=66.8815,CUC=1,BGN=1.69601,JOD=0.709503,NGN=362.08,BDT=84.136382,PKR=131.726434,BRL=3.756296,KZT=366.743488,TMT=3.50998,HNL=23.977474,NZD=1.544653,ERN=14.997331,NPR=118.364672,ZMW=12.224061,FKP=0.755487,DZD=118.43,JMD=132.521563,CRC=588.930241,GMD=49.4825,PLN=3.736724,AMD=484.266331,BMD=1,BZD=2.004938,BBD=2,SBD=7.949224,IDR=15258.145,ALL=108.600439,IQD=1190.147785,BIF=1770.990944,HKD=7.836666,GIP=0.755487,MKD=53.382159,XOF=567.232516,QAR=3.641,SAR=3.75065,TOP=2.305891,SEK=9.101332,ZAR=14.766387,ARS=37.1765,MYR=4.1574,KPW=900,CZK=22.381453,STD=21124.24879,BTC=0.000160627361,ZWL=322.355011,LSL=14.665,UGX=3790.295676,XDR=0.71594,COP=3044.336853,PAB=1,VES=62.733045,IRR=42494.275303,CNH=6.934416,UYU=32.799887,BHD=0.376806,AOA=304.3845,CDF=1638.288612,ISK=116.229919,CNY=6.9273,NIO=32.02846,XPF=103.190978,SCR=13.619696,MOP=8.052298,KGS=68.538349,TTD=6.722999,CLP=688.3,UAH=27.923845,EGP=17.9125,VEF=248471.708907,MRU=35.9,CLF=0.02338,DOP=49.758212,LKR=170.863849,BOB=6.892329,BAM=1.695911,CUP=25.75,CVE=96.20725,SGD=1.38213,XPT=0.00121878,GHS=4.786767,FJD=2.142746,KHR=4041.110345,ETB=27.569141,PGK=3.349316,MXN=19.15386,AED=3.673181,SYP=514.979946,LRD=156.899946,JEP=0.755487,KYD=0.831234,SRD=7.458,HTG=69.619304,LYD=1.385697,GTQ=7.690323,NOK=8.204498,SHP=0.755487,IMP=0.755487,SLL=8390,PYG=5893.670474,KRW=1142.13,SZL=14.665,GYD=208.681376,MDL=16.962099,TJS=9.398884,XPD=0.00093416,NAD=14.6825,SOS=576.996657,MNT=2490.245717,AFN=75.805,TND=2.820403,THB=33.02,USD=1,TRY=6.073585,YER=250.350747,HUF=281.6734,BND=1.41024,SSP=130.2634,OMR=0.384901,PEN=3.329798,LBP=1509.186112,VUV=111.484978,XAF=567.232516,KWD=0.30354,DKK=6.451167,} ,["2018-12-05"]={ANG=1.783497,SVC=8.79176,CAD=1.32725,XCD=2.70255,MVR=15.459996,HRK=6.530638,XPT=0.00125098,AUD=1.366859,MWK=755.703521,XAG=0.06900848,MAD=9.516229,PHP=52.660681,VND=23224.465172,GNF=9137.340219,KES=102.56,MZN=60.250222,BTN=70.875151,MGA=3662.598165,AZN=1.7025,XAU=0.00080893,RON=4.103909,CHF=0.998867,EGP=17.908,BSD=1,TWD=30.764016,GGP=0.787045,MMK=1534.811494,WST=2.596206,ILS=3.7338,KGS=68.708424,GBP=0.787045,TZS=2300.4,SDG=47.846965,LAK=8602.209381,DJF=178.05,BYN=2.135706,LBP=1515.436003,CDF=1652.381076,PEN=3.3855,EUR=0.8821,CLP=670.69086,INR=70.64095,MUR=34.2495,BWP=10.510533,GEL=2.656363,KMF=433.946651,UZS=8349.449457,RUB=66.9004,CUC=1,BGN=1.723495,JOD=0.709503,NGN=364.75,BDT=84.2935,PKR=139.769909,BRL=3.8521,CUP=25.75,UAH=28.18963,HNL=24.495121,NZD=1.442585,ERN=14.998132,NPR=113.398609,ZMW=11.811141,FKP=0.787045,DZD=118.51,JMD=127.27932,CRC=602.392906,GMD=49.5,PLN=3.778502,AMD=487.658613,BMD=1,BZD=2.025398,BBD=2,SBD=7.989296,IDR=14391.965,ALL=109.65,IQD=1198.942305,BIF=1793.876383,HKD=7.80585,GIP=0.787045,BAM=1.724687,LKR=179.04,QAR=3.641,SAR=3.7517,TOP=2.287508,SEK=9.02362,ZAR=13.81425,XDR=0.718553,MYR=4.157055,KPW=900,CZK=22.8777,STD=21050.59961,BTC=0.000256516122,ZWL=322.355011,LSL=13.676258,VES=151.270978,UGX=3743.123251,COP=3205.478757,TTD=6.772363,ARS=37.377,IRR=42497.652145,CNH=6.853085,TMT=3.50998,date="2018-12-05",AOA=309.474,RWF=895.442769,OMR=0.384969,CNY=6.8538,BHD=0.376994,XPF=105.26253,SCR=13.639108,MOP=8.078457,PAB=1,JPY=112.989,RSD=104.254373,TND=2.926704,USD=1,VEF=248487.642241,MRU=36.65,THB=32.75,DOP=50.3,UYU=32.00787,BOB=6.943145,MKD=54.33722,KZT=372.154183,CVE=97.65,SGD=1.366585,STN=21.6625,GHS=4.836154,FJD=2.096497,KHR=4049.510024,ETB=28.181928,PGK=3.385451,TJS=9.465576,AED=3.673181,SYP=515.020077,LRD=158.099657,JEP=0.787045,KYD=0.837296,SRD=7.458,HTG=74.684348,LYD=1.402903,PYG=5951.260547,SLL=8390,SHP=0.787045,IMP=0.787045,NOK=8.51319,GTQ=7.727242,KRW=1111.52,SZL=13.677307,GYD=208.758947,MDL=17.1675,MXN=20.508565,XPD=0.00081286,NAD=13.676258,SOS=581.314733,MNT=2453.75,AFN=76.439,XOF=578.61967,CLF=0.024214,NIO=32.581956,TRY=5.385137,YER=250.300787,HUF=285.527,BND=1.576106,SSP=130.2634,ISK=123.179993,AWG=1.800506,MRO=357,VUV=110.624854,XAF=578.61967,KWD=0.30419,DKK=6.583582,} ,["2018-08-21"]={ANG=1.844119,SVC=8.747114,CAD=1.30421,XCD=2.70255,MVR=15.450044,HRK=6.454328,STN=21.44,AUD=1.363066,MWK=727.207522,XAG=0.06769118,MAD=9.521939,PHP=53.331912,VND=23103.985172,GNF=9060.579752,KES=100.899529,MZN=59.35768,NIO=31.8,MGA=3298.75,VES=1,XAU=0.00083942,RON=4.044498,CHF=0.990398,JPY=109.95271429,BSD=1,TWD=30.721015,GGP=0.780985,MMK=1529.291677,WST=2.588533,ILS=3.654165,date="2018-08-21",GBP=0.780985,TZS=2281.463728,SDG=18.047315,LAK=8517.456773,DJF=178,BYN=2.044647,MRO=357,RWF=874.059783,AWG=1.792495,EUR=0.870183,RSD=102.65,INR=69.7649,MUR=34.7475,BWP=10.753644,USD=1,KMF=428.851814,UZS=7794.676522,RUB=66.9967,CUC=1,BGN=1.70419,JOD=0.709503,NGN=361.498497,BDT=83.919104,PKR=123.106406,BRL=3.96788,KZT=361.081451,CVE=96.7395,HNL=24.039989,NZD=1.506058,ERN=14.9964,NPR=111.648471,ZMW=10.230105,FKP=0.780985,DZD=118.572501,JMD=136.194562,CRC=567.143804,GMD=48.1,PLN=3.7487,AMD=483.403989,BMD=1,BZD=2.009204,BBD=2,SBD=7.88911,IDR=14335.954083,ALL=109.25,IQD=1191,BIF=1775.343366,HKD=7.84965,GIP=0.780985,MKD=53.58,LKR=160.391013,QAR=3.640999,SAR=3.75075,TOP=2.310538,SEK=9.14773,ZAR=14.516282,XDR=0.716268,MYR=4.0983,KPW=900,CZK=22.407275,STD=21050.59961,BTC=0.000159774508,ZWL=322.355011,LSL=13.402867,TMT=3.499986,ARS=27.5465,COP=3011.86112,PAB=1,AZN=1.7025,IRR=43163.032013,CNH=6.83439,UYU=31.593477,KGS=68.137481,AOA=268.189,CDF=1626.178004,ISK=108.090123,CNY=6.8576,TTD=6.73734,XPF=103.840508,SCR=13.589655,MOP=8.081661,BHD=0.377095,EGP=17.915,CLP=668.903803,BTN=69.78007,UGX=3753.395959,VEF=248428.29418,MRU=36,CLF=0.02338,DOP=49.832568,XOF=570.802929,BOB=6.908052,BAM=1.713502,CUP=25.5,UAH=27.678333,SGD=1.368925,XPT=0.00125598,GHS=4.818793,FJD=2.11869,KHR=4060.060183,ETB=27.715,PGK=3.305,MXN=19.007986,AED=3.673181,SYP=514.97499,LRD=154.499586,JEP=0.780985,KYD=0.832974,SRD=7.458,HTG=67.448536,LYD=1.389595,GTQ=7.490415,NOK=8.43825,SHP=0.780985,IMP=0.780985,SLL=8390,PYG=5762.925254,KRW=1117.85,SZL=14.52,GYD=209.014274,MDL=16.693195,TJS=9.411262,XPD=0.00108523,NAD=14.533178,SOS=577.935848,MNT=2442.166667,AFN=72.743888,TND=2.755507,THB=32.942,GEL=2.472717,TRY=6.100182,YER=250.251253,HUF=281.819,BND=1.510723,SSP=130.2634,OMR=0.385035,PEN=3.313505,LBP=1512.336429,VUV=108.499605,XAF=570.802929,KWD=0.303341,DKK=6.490115,} ,["2018-11-28"]={ANG=1.774741,SVC=8.749093,CAD=1.32974,XCD=2.70255,MVR=15.459996,HRK=6.5712,XPT=0.00119905,AUD=1.383426,MWK=727.136712,XAG=0.07063308,MAD=9.535814,PHP=52.65,VND=23252.500172,GNF=9124.345148,KES=102.5,MZN=61.30441,NIO=32.379197,MGA=3665.706346,AZN=1.7025,XAU=0.00082332,RON=4.121966,CHF=0.998552,EGP=17.939,BSD=1,TWD=30.911954,GGP=0.784796,MMK=1597.261224,WST=2.605665,ILS=3.7352,KGS=68.708292,GBP=0.784796,TZS=2299.866282,SDG=47.625368,LAK=8545,DJF=178,BYN=2.134513,LBP=1513.196979,CDF=1627.152094,PEN=3.381508,EUR=0.885167,CLP=675.401867,INR=70.896,MUR=34.648,BWP=10.557989,GEL=2.666187,KMF=435.873802,UZS=8313.840939,RUB=67.0523,CUC=1,BGN=1.733395,JOD=0.709503,NGN=364,BDT=83.879267,PKR=134.628071,BRL=3.87475,CUP=25.75,UAH=28.116767,HNL=24.377416,NZD=1.471264,ERN=14.99713,NPR=113.185633,ZMW=11.913006,FKP=0.784796,DZD=118.815088,JMD=125.912754,CRC=603.718271,GMD=49.55,PLN=3.80036,AMD=485.682278,BMD=1,BZD=2.015441,BBD=2,SBD=8.011973,IDR=14523.235,ALL=109.88696,IQD=1191.849394,BIF=1795.916826,HKD=7.82675,GIP=0.784796,BAM=1.727557,LKR=180.36,QAR=3.641082,SAR=3.7528,TOP=2.293575,SEK=9.101915,ZAR=13.926435,XDR=0.720519,MYR=4.1905,KPW=900,CZK=22.946498,STD=21050.59961,BTC=0.000264063905,ZWL=322.355011,LSL=13.89169,VES=82.064575,CVE=97.49975,COP=3244.671197,TTD=6.739063,ARS=38.5501,IRR=42494.438727,CNH=6.952185,JPY=113.79633333,date="2018-11-28",AOA=310.4435,RWF=886.834053,OMR=0.384984,CNY=6.9517,BHD=0.376936,XPF=105.628461,SCR=13.63955,MOP=8.06202,PAB=1,BTN=70.74489,RSD=104.81,TND=2.921152,USD=1,VEF=248487.642241,MRU=36.65,THB=33.04,DOP=50.0417,UYU=32.51222,BOB=6.908977,MKD=54.399759,KZT=372.83164,UGX=3729.460069,SGD=1.377497,STN=21.625,GHS=4.92356,FJD=2.116905,KHR=4046,ETB=28.065956,PGK=3.36769,TJS=9.418735,AED=3.673097,SYP=514.979924,LRD=158.0503,JEP=0.784796,KYD=0.833222,SRD=7.458,HTG=73.663796,LYD=1.398099,PYG=5937.94919,SLL=8390,SHP=0.784796,IMP=0.784796,NOK=8.59614,GTQ=7.714048,KRW=1131.39,SZL=13.832475,GYD=209.094246,MDL=17.244439,MXN=20.470411,XPD=0.00086784,NAD=13.891643,SOS=579.43458,MNT=2499.728833,AFN=76.07314,XOF=580.631163,CLF=0.024214,TMT=3.50998,TRY=5.262867,YER=250.350747,HUF=286.849722,BND=1.506202,SSP=130.2634,ISK=125.31004,AWG=1.799996,MRO=357,VUV=110.852319,XAF=580.631163,KWD=0.304273,DKK=6.604941,} ,["2018-11-13"]={ANG=1.77429,SVC=8.746105,CAD=1.324078,XCD=2.70255,MVR=15.450044,HRK=6.612209,STN=21.625,AUD=1.394188,MWK=727.175,XAG=0.07121254,MAD=9.5825,PHP=53.25239,NAD=14.08,GNF=9077.584883,KES=102.448346,MZN=60.895,NIO=32.316271,MGA=3623.484611,VES=64.953174,XAU=0.00083128,RON=4.147495,CHF=1.010183,EGP=17.9115,BSD=1,TWD=30.923733,GGP=0.777568,MMK=1601.813363,WST=2.606705,ILS=3.6934,KGS=68.708367,GBP=0.777568,TZS=2290,SDG=47.599661,LAK=8535.567105,DJF=178.05,BYN=2.1421,LBP=1522.95,CDF=1642.834932,PEN=3.37295,EUR=0.890648,RSD=104.348882,INR=72.913,MUR=34.669933,BWP=10.749,GEL=2.44699,KMF=431.873744,UZS=8246.584302,RUB=67.8187,CUC=1,BGN=1.742598,JOD=0.709503,NGN=363.35,BDT=83.800069,PKR=134.17945,BRL=3.7676,KZT=374.025355,TMT=3.50998,HNL=24.125,NZD=1.488664,ERN=14.998002,NPR=116.584639,ZMW=11.859849,FKP=0.777568,DZD=118.974018,JMD=126.6625,CRC=619.48275,GMD=49.575,PLN=3.83435,AMD=488.202746,BMD=1,BZD=2.014896,BBD=2,SBD=8.016524,IDR=14816.085,ALL=110.455,IQD=1192.75,BIF=1781.547105,HKD=7.834665,GIP=0.777568,MKD=54.61621,XOF=584.226475,QAR=3.640998,SAR=3.75125,TOP=2.293242,SEK=9.145551,ZAR=14.485304,ARS=35.55,MYR=4.184,KPW=900,CZK=23.099042,STD=21050.59961,BTC=0.000157878611,ZWL=322.355011,LSL=14.38311,XPT=0.00118695,BTN=72.865223,COP=3189.752392,PAB=1,UYU=32.565171,IRR=42497.485327,CNH=6.96724,TND=2.930799,MRO=357,AWG=1.799996,ISK=123.350081,OMR=0.38501,CNY=6.963694,AOA=310.037,XPF=106.28252,SCR=13.643425,MOP=8.0651,RWF=888.02,date="2018-11-13",CLP=687.616087,XDR=0.721172,JPY=113.66378571,VEF=248483.76918,MRU=36.55,CLF=0.02338,DOP=49.910294,LKR=175.67841,BOB=6.907122,BAM=1.735937,CUP=25.75,UGX=3746.507783,SGD=1.384466,VND=23231.270172,GHS=4.7909,FJD=2.1341,KHR=4079.334561,ETB=27.912,PGK=3.356475,MXN=20.39594,AED=3.67312,SYP=515.020044,LRD=157.750468,JEP=0.777568,KYD=0.833,SRD=7.458,HTG=72.5375,LYD=1.396531,GTQ=7.7068,NOK=8.517111,SHP=0.777568,IMP=0.777568,SLL=8390,PYG=5915.1,KRW=1139.295,SZL=14.382401,GYD=208.723779,MDL=17.069306,TJS=9.42095,XPD=0.00090665,CVE=97.3565,SOS=578.255,MNT=2490.086288,AFN=75.8705,AZN=1.7025,THB=33.1335,USD=1,TRY=5.473777,YER=250.350747,HUF=287.15,BND=1.488635,SSP=130.2634,TTD=6.737319,BHD=0.377009,UAH=27.918866,VUV=111.0089,XAF=584.226475,KWD=0.304317,DKK=6.6436,} ,["2018-12-15"]={ANG=1.774411,SVC=8.747195,CAD=1.33835,XCD=2.70255,MVR=15.45501,HRK=6.53657,STN=21.7,AUD=1.392952,MWK=743.603057,XAG=0.06866953,MAD=9.61125,PHP=53.063066,NAD=14.17,GNF=9195,KES=102.502138,MZN=61.600197,BTN=71.932629,MGA=3532.5,AZN=1.7025,XAU=0.00080738,RON=4.118534,CHF=0.998095,EGP=17.9565,BSD=1,TWD=30.856,GGP=0.794345,MMK=1571.714286,WST=2.603717,ILS=3.773,BHD=0.376994,GBP=0.794345,TZS=2310.3,SDG=47.56,LAK=8535,DJF=178.05,BYN=2.119729,LBP=1507,RWF=875,PEN=3.35355,EUR=0.884291,RSD=104.785225,INR=71.964,MUR=34.297,BWP=10.760939,GEL=2.6675,KMF=435.350932,UZS=8310.5,RUB=66.825,CUC=1,BGN=1.730185,JOD=0.710005,NGN=363,BDT=83.794,PKR=139.1,BRL=3.917,KZT=370.85,CVE=97.7465,HNL=24.377546,NZD=1.47105,ERN=14.99594,NPR=115.080305,ZMW=12.020561,FKP=0.794345,DZD=118.6,JMD=128.5,CRC=596.763218,GMD=49.55,PLN=3.7939,AMD=483.725271,BMD=1,BZD=2.015016,BBD=2,SBD=8.090424,IDR=14584.920219,ALL=109.25,IQD=1191,BIF=1825,HKD=7.81275,GIP=0.794345,BAM=1.732604,LKR=179.8,QAR=3.703229,SAR=3.7511,TOP=2.25205,SEK=9.0601,ZAR=14.38997,ARS=38.142,MYR=4.184977,KPW=900,CZK=22.80715,STD=21050.59961,BTC=0.000312098847,ZWL=322.355011,LSL=14.17,date="2018-12-15",KGS=68.704355,COP=3172.651955,PAB=1,XPT=0.00127066,IRR=42105,CNH=6.899941,XPF=105.523937,CLP=684.603324,XOF=580.056605,XDR=0.720868,OMR=0.385223,CNY=6.9076,ISK=123.350081,AOA=308.5435,SCR=13.647607,MOP=8.045163,CDF=1623,VND=23236.342257,VES=302.117151,USD=1,UYU=32.28664,VEF=248487.642241,MRU=36.37,UGX=3693.685286,DOP=50.35,UAH=27.724,BOB=6.907532,TTD=6.73765,JPY=113.43591739,TND=2.944053,SGD=1.377001,TMT=3.499986,GHS=4.9775,TJS=9.416732,KHR=4025,ETB=28.165,PGK=3.349,THB=32.827,AED=3.673014,FJD=2.123506,LRD=157.637624,SYP=514.916773,KYD=0.833085,JEP=0.794345,SRD=7.458,LYD=1.4,HTG=75.977485,SLL=8390,SHP=0.794345,IMP=0.794345,NOK=8.61445,PYG=5923.574382,KRW=1132.689706,SZL=14.17,GYD=208.980316,MDL=17.2623,MXN=20.23842,XPD=0.00080143,NIO=32.42,SOS=580.5,MNT=2511.20977,AFN=75.799153,CUP=25.75,CLF=0.024214,GTQ=7.737354,TRY=5.364044,YER=250.301364,HUF=286.33,BND=1.576083,SSP=130.2634,MKD=54.524055,AWG=1.799996,MRO=357,VUV=110.697406,XAF=580.056605,KWD=0.304312,DKK=6.6033,} ,["2018-09-14"]={ANG=1.843419,SVC=8.742985,CAD=1.299223,XCD=2.70255,MVR=15.410043,HRK=6.358873,STN=21.05,AUD=1.388848,MWK=727.29562,XAG=0.07020193,MAD=9.387,PHP=54.005,NAD=14.784695,GNF=9061.202594,KES=101.21,MZN=60.551787,BTN=71.581941,MGA=3413.960524,AZN=1.7025,XAU=0.00083001,RON=3.968588,CHF=0.965157,JPY=111.87466667,BSD=1,TWD=30.768672,GGP=0.762721,MMK=1548.006388,WST=2.588533,ILS=3.567885,date="2018-09-14",GBP=0.762721,TZS=2282.8,SDG=17.987663,LAK=8472.452041,DJF=178,BYN=2.136398,LBP=1503.796117,RWF=875.773659,PEN=3.322488,EUR=0.855221,CLP=683.1,INR=71.770437,MUR=34.495,BWP=10.811991,USD=1,KMF=421.45114,UZS=7813.917719,RUB=68.4645,CUC=1,BGN=1.67098,JOD=0.709503,NGN=361.77,BDT=83.826291,PKR=122.501381,BRL=4.206759,CUP=25.5,CVE=95.49975,HNL=23.862025,NZD=1.518937,ERN=14.9958,NPR=114.52964,ZMW=10.311105,FKP=0.762721,DZD=117.939646,JMD=135.838134,CRC=579.740999,GMD=48.45,PLN=3.680206,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14394.261583,ALL=108.806267,IQD=1185.947112,BIF=1776.107535,HKD=7.84865,GIP=0.762721,BAM=1.672847,XOF=560.987924,QAR=3.641024,SAR=3.7501,TOP=2.310538,SEK=8.956509,ZAR=14.758323,XDR=0.71355,MYR=4.138994,KPW=900,CZK=21.820018,STD=21050.59961,BTC=0.00015263265,ZWL=322.355011,LSL=14.784695,TND=2.766388,VND=23096.917672,COP=3026.780936,TTD=6.734079,EGP=17.9105,IRR=43161.36868,CNH=6.852934,ARS=39.4755,UAH=27.942615,KGS=68.137481,PAB=1,OMR=0.384984,CNY=6.8541,ISK=111.530078,XPF=102.054961,SCR=13.604961,MOP=8.077532,AWG=1.802503,MRO=357.5,RSD=101.26758,UYU=32.842987,GEL=2.44699,VEF=248471.708907,MRU=35.75,THB=32.56,DOP=49.928494,VES=61.787508,BOB=6.903957,MKD=52.753629,KZT=374.158141,TMT=3.504988,SGD=1.370238,UGX=3785.73031,GHS=4.760727,FJD=2.123201,KHR=4073.885436,ETB=27.508722,PGK=3.304591,TJS=9.413344,AED=3.673181,SYP=514.94499,LRD=154.499824,JEP=0.762721,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.37436,PYG=5799.904824,SLL=8390,SHP=0.762721,IMP=0.762721,NOK=8.21669,GTQ=7.648445,KRW=1118.518333,SZL=14.77516,GYD=208.865144,MDL=16.789885,MXN=18.81962,XPD=0.00101167,XPT=0.00123875,SOS=573.926068,MNT=2442.166667,AFN=74.7905,LKR=161.75444,CLF=0.02338,NIO=32.000256,TRY=6.093826,YER=250.300682,HUF=277.092375,BND=1.510936,SSP=130.2634,CDF=1631.974195,AOA=286.6045,BHD=0.37697,VUV=108.499605,XAF=560.987924,KWD=0.302721,DKK=6.379525,} ,["2018-11-21"]={ANG=1.785203,SVC=8.800099,CAD=1.328362,XCD=2.70275,MVR=15.450044,HRK=6.5165,STN=21.63,AUD=1.380329,MWK=727.192725,XAG=0.06931269,MAD=9.482814,PHP=52.308,NAD=14.03,GNF=9165,KES=102.56,MZN=60.401035,NIO=32.25,MGA=3620,VES=72.617185,XAU=0.00081676,RON=4.091606,CHF=0.99392,EGP=17.9205,BSD=1,TWD=30.887537,GGP=0.781393,MMK=1606.70528,WST=2.599433,ILS=3.73669,date="2018-11-21",GBP=0.781393,TZS=2310,SDG=47.7425,LAK=8587.46734,DJF=178,BYN=2.101553,MRO=357,RWF=883.5,AWG=1.800506,EUR=0.877035,RSD=103.840799,INR=71.255261,MUR=34.5995,BWP=10.59898,USD=1,KMF=432.199544,UZS=8280,RUB=65.8839,CUC=1,BGN=1.715019,JOD=0.709908,NGN=365.589622,BDT=83.2,PKR=134.425,BRL=3.7572,KZT=368.482776,TMT=3.50998,HNL=24.35001,NZD=1.465373,ERN=14.997328,NPR=114.345941,ZMW=11.877,FKP=0.781393,DZD=118.539988,JMD=125.02,CRC=603.24395,GMD=49.525,PLN=3.773315,AMD=488.034411,BMD=1,BZD=2.027253,BBD=2,SBD=7.88911,IDR=14584.34,ALL=109.18,IQD=1200.079928,BIF=1793.195943,HKD=7.83165,GIP=0.781393,MKD=54.005681,LKR=178.41,QAR=3.64125,SAR=3.752581,TOP=2.292724,SEK=9.069084,ZAR=14.032413,XDR=0.718394,MYR=4.19384,KPW=900,CZK=22.812974,STD=21050.59961,BTC=0.000216647576,ZWL=322.355011,LSL=14.120613,CVE=96.6155,ARS=36.181,COP=3184.304597,TTD=6.69235,AZN=1.7025,IRR=42495.122,CNH=6.9333,UYU=32.496206,KGS=68.701995,AOA=310.2935,CDF=1610,ISK=123.659901,CNY=6.9375,BTN=71.467377,XPF=104.658125,SCR=13.67038,MOP=8.11377,BHD=0.377029,PAB=1,CLP=671.456392,UAH=27.568,JPY=112.86175,VEF=248487.642241,MRU=36.65,CLF=0.02338,DOP=49.885,XOF=575.297304,BOB=6.860583,BAM=1.711031,CUP=25.75,UGX=3746.443966,SGD=1.373677,XPT=0.00118274,GHS=4.8251,FJD=2.116007,KHR=4062.15332,ETB=28.082967,PGK=3.388435,MXN=20.335784,AED=3.673158,SYP=514.990072,LRD=157.949897,JEP=0.781393,KYD=0.838135,SRD=7.458,HTG=73.639806,LYD=1.4,GTQ=7.759244,NOK=8.545135,SHP=0.781393,IMP=0.781393,SLL=8390,PYG=5905.877408,KRW=1130.58,SZL=14.122899,GYD=210.205273,MDL=17.160109,TJS=9.479376,XPD=0.00086583,VND=23251.537672,SOS=581.785567,MNT=2495.101752,AFN=75.94887,TND=2.903856,THB=32.981,GEL=2.655,TRY=5.360631,YER=250.350747,HUF=281.888491,BND=1.395354,SSP=130.2634,OMR=0.384984,PEN=3.384498,LBP=1514.05,VUV=110.958145,XAF=575.297304,KWD=0.3042,DKK=6.544865,} ,["2018-08-18"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,VND=23109.055172,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00084235,RON=4.068601,CHF=0.99561,EGP=17.879,BSD=1,TWD=30.725347,GGP=0.78419,MMK=1489.657202,WST=2.588533,ILS=3.660335,BHD=0.37717,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,MRO=357.5,RWF=865.75,AWG=1.793003,EUR=0.873325,RSD=103.227962,INR=69.795,MUR=34.649,BWP=10.877472,USD=1,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,CUP=25.5,UGX=3747.579147,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,BAM=1.717049,XOF=572.863647,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,XDR=0.71658,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.00015317905,ZWL=322.355011,LSL=14.255,TMT=3.499986,COP=3005.577576,TTD=6.73925,JPY=110.50517651,IRR=43162.59868,CNH=6.834585,FJD=2.125348,ARS=29.75,KGS=68.137481,date="2018-08-18",ISK=107.349979,CNY=6.87455,PEN=3.323069,XPF=104.215394,SCR=13.588915,MOP=8.08326,CDF=1615,OMR=0.385058,LBP=1514.809961,CLP=667.7,XPT=0.00126562,VEF=141572.666667,MRU=35.97,GEL=2.477692,DOP=49.755,THB=33.155,BOB=6.909307,UAH=27.689519,MKD=53.934737,KZT=359.95,SGD=1.3713,CVE=97.1815,GHS=4.875,BTN=70.07086,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,TJS=9.413073,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,PYG=5756.00401,SHP=0.78419,IMP=0.78419,NOK=8.450943,GTQ=7.48659,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,MXN=18.8935,XPD=0.00109045,NAD=14.534635,SOS=578.5,MNT=2442.166667,AFN=72.755844,LKR=160.430887,CLF=0.02338,TND=2.755293,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,AOA=268.6005,UYU=31.568695,PAB=1,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-10-28"]={ANG=1.775611,SVC=8.753272,CAD=1.311992,XCD=2.70255,MVR=15.459996,HRK=6.5186,STN=21.645,AUD=1.4098,MWK=727.138784,XAG=0.06798099,MAD=9.5239,PHP=53.58,NAD=14.534,GNF=9125,KES=101.3,MZN=60.624013,BTN=73.396983,MGA=3500,AZN=1.7025,XAU=0.00081057,RON=4.086897,CHF=0.99704,JPY=111.89687606,BSD=1,TWD=30.977988,GGP=0.7794,MMK=1585.049217,WST=2.626722,ILS=3.704145,BHD=0.376862,GBP=0.7794,TZS=2291.827805,SDG=47.085,LAK=8540,DJF=178,BYN=2.113279,LBP=1514.045063,CDF=1611,PEN=3.343516,EUR=0.8763,RSD=103.87,INR=73.136227,MUR=34.789798,BWP=10.642022,USD=1,KMF=432.349337,UZS=8215,RUB=65.69,CUC=1,BGN=1.71537,JOD=0.709607,NGN=363,BDT=85.306527,PKR=133.51,BRL=3.642994,KZT=368.315496,UGX=3764.347318,HNL=24.11005,NZD=1.535627,ERN=14.997765,NPR=117.440155,ZMW=11.564068,FKP=0.7794,DZD=119.207554,JMD=129.180038,CRC=596.013864,GMD=49.505,PLN=3.78195,AMD=485.878367,BMD=1,BZD=2.010752,BBD=2,SBD=7.99459,IDR=15217.37,ALL=109.325,IQD=1190,BIF=1815,HKD=7.843445,GIP=0.7794,MKD=54.152027,LKR=173.06689,QAR=3.641071,SAR=3.750483,TOP=2.304208,SEK=9.1327,ZAR=14.602055,XDR=0.719366,MYR=4.175018,KPW=900,CZK=22.6417,STD=21050.59961,BTC=0.000155760038,ZWL=322.355011,LSL=14.555,XPT=0.00120121,EGP=17.875,COP=3149.173573,PAB=1,UYU=32.886201,IRR=42496.105464,CNH=6.953068,VND=23224.216895,MRO=357,AWG=1.799996,ISK=120.41007,OMR=0.385005,CNY=6.9434,AOA=306.224,XPF=104.570406,SCR=13.639966,MOP=8.079108,RWF=875,date="2018-10-28",CLP=687.616087,ARS=36.769,UAH=28.28,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=50.1875,XOF=574.815119,BOB=6.911803,BAM=1.72386,CUP=25.75,CVE=97.3675,SGD=1.380034,TND=2.86131,GHS=4.85,FJD=2.155007,KHR=4071,ETB=28.1,PGK=3.3375,MXN=19.3615,AED=3.673014,SYP=515.000106,LRD=156.574916,JEP=0.7794,KYD=0.833641,SRD=7.458,HTG=71.623043,LYD=1.38,GTQ=7.75032,NOK=8.351778,SHP=0.7794,IMP=0.7794,SLL=8390,PYG=6006.938562,KRW=1139.3,SZL=14.555,GYD=209.096701,MDL=17.183699,TJS=9.428293,XPD=0.00090279,TMT=3.499986,SOS=581,MNT=2485.116854,AFN=75.349867,VES=64.019019,THB=32.9955,GEL=2.44699,TRY=5.592871,YER=250.350747,HUF=284.38,BND=1.410171,SSP=130.2634,NIO=32.2,KGS=68.598189,TTD=6.74175,VUV=110.794691,XAF=574.815119,KWD=0.303732,DKK=6.5432,} ,["2018-12-08"]={ANG=1.774807,SVC=8.750972,CAD=1.33235,XCD=2.70255,MVR=15.450044,HRK=6.484427,XPT=0.00126047,AUD=1.387347,MWK=739.254786,XAG=0.06836672,MAD=9.4898,PHP=52.796918,VND=23241.277672,GNF=9185,KES=102.43,MZN=60.549117,BTN=70.789845,MGA=3565,AZN=1.7025,XAU=0.00080086,RON=4.078804,CHF=0.99089,JPY=112.73314471,BSD=1,TWD=30.935,GGP=0.785545,MMK=1560.344317,WST=2.608303,ILS=3.73305,date="2018-12-08",GBP=0.785545,TZS=2299.3,SDG=47.6,LAK=8545,DJF=178,BYN=2.132107,MRO=357,RWF=891.692129,AWG=1.799996,EUR=0.878385,CLP=674.809416,INR=71.375,MUR=34.399,BWP=10.648005,GEL=2.649968,KMF=431.513273,UZS=8312.5,RUB=66.419,CUC=1,BGN=1.714748,JOD=0.709607,NGN=364,BDT=83.734,PKR=138.75,BRL=3.9073,CUP=25.75,UGX=3736.27142,HNL=24.405029,NZD=1.455393,ERN=15.001365,NPR=113.263963,ZMW=11.886,FKP=0.785545,DZD=118.75,JMD=127.04,CRC=598.540358,GMD=49.55,PLN=3.7685,AMD=485.139421,BMD=1,BZD=2.015849,BBD=2,SBD=7.945308,IDR=14545.69,ALL=108.5,IQD=1190,BIF=1816,HKD=7.81615,GIP=0.785545,BAM=1.718723,LKR=178.525585,QAR=3.641,SAR=3.75185,TOP=2.290526,SEK=9.046196,ZAR=14.164185,ARS=37.405,MYR=4.16554,KPW=900,CZK=22.71265,STD=21050.59961,BTC=0.000289336859,ZWL=322.355011,LSL=14.17,UYU=32.167337,STN=21.575,COP=3185.522069,PAB=1,EGP=17.917,IRR=42509.515464,CNH=6.886404,NAD=14.04,LBP=1508,PEN=3.367,OMR=0.384945,ISK=121.750015,CNY=6.8744,AOA=309.483,XPF=104.819212,SCR=13.63447,MOP=8.050507,CDF=1611,BHD=0.376997,RSD=103.831286,VES=188.07911,USD=1,VEF=248487.642241,MRU=36.55,THB=32.834,DOP=50.315,TND=2.927948,BOB=6.91035,MKD=54.030822,KZT=370.66,TMT=3.50998,SGD=1.37,CVE=97.1875,GHS=4.985,FJD=2.110204,KHR=4030,ETB=28.16,PGK=3.36,TJS=9.425877,AED=3.673014,SYP=515.166773,LRD=158.04993,JEP=0.785545,KYD=0.83319,SRD=7.458,HTG=75.214827,LYD=1.395,PYG=5909.638782,SLL=8390,SHP=0.785545,IMP=0.785545,NOK=8.50655,GTQ=7.726401,KRW=1125.6,SZL=14.175,GYD=209.700159,MDL=17.237015,MXN=20.275556,XPD=0.00081569,UAH=27.872,SOS=580,MNT=2453.75,AFN=75.799153,XOF=576.182789,CLF=0.024214,XDR=0.718722,TRY=5.302965,YER=250.349279,HUF=283.86,BND=1.575965,SSP=130.2634,KGS=68.708289,TTD=6.74045,NIO=32.415,VUV=110.609609,XAF=576.182789,KWD=0.303982,DKK=6.559149,} ,["2018-10-25"]={ANG=1.777056,SVC=8.75973,CAD=1.30245,XCD=2.70255,MVR=15.450044,HRK=6.5097,XPT=0.00120071,AUD=1.412664,MWK=727.192725,XAG=0.06788879,MAD=9.5203,PHP=53.796702,VND=23260.592672,GNF=9060.78262,KES=101.105859,MZN=60.724301,NIO=32.181513,MGA=3520.553955,VES=64.019019,XAU=0.00080863,RON=4.082986,CHF=0.996208,EGP=17.9115,BSD=1,TWD=30.972599,GGP=0.775814,MMK=1586.514637,WST=2.614394,ILS=3.6808,BHD=0.377008,GBP=0.775814,TZS=2293.7,SDG=47.170982,LAK=8543.655312,DJF=178,BYN=2.106907,LBP=1514.695818,CDF=1644.853261,PEN=3.3395,EUR=0.876372,CLP=690.584252,INR=73.233883,MUR=34.5985,BWP=10.661567,USD=1,KMF=432.10279,UZS=8235.625989,RUB=65.6374,CUC=1,BGN=1.715995,JOD=0.709503,NGN=361.91,BDT=85.350107,PKR=131.19383,BRL=3.7326,CUP=25.75,CVE=96.4995,HNL=24.08644,NZD=1.532555,ERN=14.997209,NPR=117.265156,ZMW=11.688037,FKP=0.775814,DZD=119.03,JMD=129.828481,CRC=594.800945,GMD=49.45,PLN=3.779123,AMD=484.590506,BMD=1,BZD=2.012346,BBD=2,SBD=7.988624,IDR=15207.16,ALL=109.4,IQD=1194.597667,BIF=1779.529343,HKD=7.83975,GIP=0.775814,BAM=1.715711,XOF=574.862399,QAR=3.6411,SAR=3.75155,TOP=2.302725,SEK=9.104476,ZAR=14.563282,ARS=37.029,MYR=4.167971,KPW=900,CZK=22.67079,STD=21050.59961,BTC=0.000156088435,ZWL=322.355011,LSL=14.175005,AZN=1.7025,TMT=3.504988,COP=3120.545213,TTD=6.747679,XDR=0.718232,IRR=42494.385441,CNH=6.949293,UAH=28.287896,date="2018-10-25",AOA=305.1115,RWF=887.572556,OMR=0.385026,CNY=6.9429,KGS=68.516454,XPF=104.579007,SCR=13.609977,MOP=8.086827,JPY=112.1175,PAB=1,RSD=103.969296,NAD=14.174804,GEL=2.44699,VEF=248471.708907,MRU=36.0375,THB=32.903,DOP=50.082225,UYU=32.86458,BOB=6.91816,MKD=54.013,KZT=366.99905,UGX=3764.551378,SGD=1.380251,STN=21.575,GHS=4.8108,FJD=2.1455,KHR=4076.675333,ETB=27.887086,PGK=3.361637,TJS=9.436137,AED=3.673181,SYP=514.980036,LRD=156.750003,JEP=0.775814,KYD=0.834326,SRD=7.458,HTG=71.534924,LYD=1.388505,PYG=6006.407573,SLL=8390,SHP=0.775814,IMP=0.775814,NOK=8.335975,GTQ=7.769418,KRW=1137.059286,SZL=14.173351,GYD=209.22054,MDL=17.1295,MXN=19.573,XPD=0.00089097,TND=2.855308,SOS=579.129309,MNT=2489.450541,AFN=75.554842,LKR=172.848343,CLF=0.025048,BTN=73.300129,TRY=5.715233,YER=250.349279,HUF=283.656094,BND=1.410307,SSP=130.2634,ISK=120.169975,AWG=1.799996,MRO=357,VUV=111.521651,XAF=574.862399,KWD=0.303516,DKK=6.538688,} ,["2018-11-12"]={ANG=1.779267,SVC=8.772024,CAD=1.319345,XCD=2.70255,MVR=15.450044,HRK=6.556956,STN=21.625,AUD=1.386329,MWK=730.873926,XAG=0.07056107,MAD=9.541046,PHP=53.2705,VND=23240.300172,GNF=9102.405265,KES=102.28,MZN=60.923549,BTN=72.669277,MGA=3583.829546,AZN=1.7025,XAU=0.00082765,RON=4.108114,CHF=1.006937,EGP=17.8903,BSD=1,TWD=30.861227,GGP=0.775436,MMK=1582.308355,WST=2.607251,ILS=3.67475,date="2018-11-12",GBP=0.775436,TZS=2290.5,SDG=47.725951,LAK=8559.623684,DJF=178.05,BYN=2.139682,LBP=1516.64486,RWF=890.43547,PEN=3.373571,EUR=0.88418,CLP=684.486123,INR=72.919093,MUR=34.740071,BWP=10.721399,USD=1,KMF=431.873744,UZS=8269.922534,RUB=67.5735,CUC=1,BGN=1.72542,JOD=0.709503,NGN=360.366849,BDT=83.989069,PKR=134.325027,BRL=3.7312,CUP=25.75,TMT=3.50998,HNL=24.176727,NZD=1.485807,ERN=14.997324,NPR=116.265164,ZMW=11.828448,FKP=0.775436,DZD=118.738791,JMD=127.04095,CRC=622.969115,GMD=49.5775,PLN=3.792851,AMD=488.172139,BMD=1,BZD=2.020562,BBD=2,SBD=8.016524,IDR=14742.28,ALL=110.038862,IQD=1196.093235,BIF=1786.346781,HKD=7.83275,GIP=0.775436,BAM=1.726911,XOF=579.984185,QAR=3.64975,SAR=3.7514,TOP=2.293241,SEK=9.092153,ZAR=14.330354,XDR=0.719375,MYR=4.184977,KPW=900,CZK=22.949127,STD=21050.59961,BTC=0.000156546796,ZWL=322.355011,LSL=14.299128,NAD=14.299128,TND=2.909192,COP=3165.224917,TTD=6.756202,PAB=1,IRR=42495.242078,CNH=6.955667,ARS=35.608368,JPY=114.04971429,KGS=68.708219,UAH=27.92714,OMR=0.385244,CNY=6.9609,ISK=122.470105,XPF=105.510763,SCR=13.646654,MOP=8.084001,AWG=1.799996,MRO=357,RSD=104.447652,UYU=32.66609,GEL=2.44699,VEF=248471.708907,MRU=36.55,THB=33.13,DOP=49.928441,VES=64.953174,BOB=6.926624,MKD=54.213817,KZT=374.080651,CVE=97.28575,SGD=1.380598,UGX=3757.057358,GHS=4.856679,FJD=2.113351,KHR=4080.798188,ETB=27.987039,PGK=3.365811,TJS=9.44821,AED=3.673181,SYP=514.989834,LRD=157.750468,JEP=0.775436,KYD=0.835443,SRD=7.458,HTG=72.4256,LYD=1.394384,PYG=5925.295388,SLL=8390,SHP=0.775436,IMP=0.775436,NOK=8.445126,GTQ=7.708503,KRW=1134.03,SZL=14.302296,GYD=209.570145,MDL=17.086,MXN=20.179416,XPD=0.00089408,XPT=0.00116892,SOS=579.852051,MNT=2490.238852,AFN=76.133,LKR=175.51959,CLF=0.02338,NIO=32.401498,TRY=5.473506,YER=250.350747,HUF=284.274974,BND=1.380354,SSP=130.2634,CDF=1647.484478,AOA=310.04,BHD=0.377533,VUV=111.003627,XAF=579.984185,KWD=0.304292,DKK=6.594879,} ,["2018-08-20"]={ANG=1.836857,SVC=8.712344,CAD=1.306442,XCD=2.70255,MVR=15.450044,HRK=6.484725,STN=21.55,AUD=1.369697,MWK=722.974106,XAG=0.0676431,MAD=9.512176,PHP=53.367,NAD=13.4901,GNF=9001.443132,KES=100.86,MZN=59.081691,BTN=69.78007,MGA=3308.888538,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.994576,JPY=110.47649009,BSD=1,TWD=30.768146,FJD=2.116905,MMK=1483.463989,WST=2.588533,ILS=3.660925,KGS=68.137481,GBP=0.785013,TZS=2281.6,SDG=17.986594,LAK=8487.378503,DJF=178,BYN=2.04145,LBP=1506.391259,CDF=1630.789754,AWG=1.793003,EUR=0.874975,CLP=667.7,INR=69.825079,MUR=34.659839,BWP=10.833113,USD=1,KMF=431.70233,UZS=7755.733275,RUB=67.1445,CUC=1,BGN=1.7095,JOD=0.710507,NGN=361.06,BDT=83.436296,PKR=122.021524,BRL=3.9093,KZT=359.838176,UGX=3732.078077,HNL=23.835454,NZD=1.510738,ERN=14.9971,NPR=111.645618,ZMW=10.204541,FKP=0.785013,DZD=118.81,JMD=135.565261,CRC=564.905836,GMD=48.1625,PLN=3.7655,AMD=480.130153,BMD=1,BZD=2.001143,BBD=2,SBD=7.88911,IDR=14340.211583,ALL=109.809679,IQD=1187.961727,BIF=1761.247187,HKD=7.849488,GIP=0.785013,MKD=53.946306,LKR=159.771192,QAR=3.62495,SAR=3.7506,TOP=2.310538,SEK=9.169478,ZAR=13.48525,ARS=29.75,MYR=4.101977,KPW=900,CZK=22.501782,STD=21050.59961,BTC=0.000153621403,ZWL=322.355011,LSL=13.4241,EGP=17.908,COP=3010.417987,TTD=6.710357,GGP=0.785013,IRR=43164.985347,CNH=6.84647,TMT=3.499986,CVE=97.11575,BHD=0.377255,date="2018-08-20",OMR=0.385119,CNY=6.864025,AOA=268.6005,XPF=104.412295,SCR=13.254614,MOP=8.049599,ISK=107.450155,RWF=874.529281,MRO=357,RSD=103.2,TND=2.755293,VEF=141572.666667,MRU=35.97,XDR=0.71658,DOP=49.690579,CLF=0.02338,BOB=6.879658,XOF=573.945998,BAM=1.709932,CUP=25.5,SGD=1.371255,UAH=27.831827,GHS=4.719118,NIO=31.72017,KHR=4054.15603,ETB=27.466421,PGK=3.298758,SYP=515.01499,AED=3.673181,MXN=18.923504,LRD=154.249852,JEP=0.785013,KYD=0.829694,SRD=7.458,HTG=67.087374,LYD=1.387047,SLL=6542.71,GTQ=7.455611,NOK=8.463964,IMP=0.785013,SHP=0.785013,PYG=5732.202714,KRW=1121.7,SZL=13.48985,GYD=207.650996,MDL=16.587,TJS=9.373918,XPD=0.00109045,XPT=0.00126668,SOS=575.97721,MNT=2442.166667,AFN=72.8275,VND=23110.047672,THB=33.19775,GEL=2.475292,TRY=6.019963,YER=250.350747,HUF=282.581997,BND=1.3686,SSP=130.2634,PEN=3.297429,UYU=31.568695,PAB=1,VUV=108.499605,XAF=573.945998,KWD=0.30352,DKK=6.526354,} ,["2018-08-23"]={ANG=1.845862,SVC=8.754171,CAD=1.303748,XCD=2.70255,MVR=15.450044,HRK=6.429828,STN=21.24,AUD=1.371596,MWK=727.295008,XAG=0.06861076,MAD=9.461589,PHP=53.48,NAD=14.331346,GNF=9049.228551,KES=100.69,MZN=59.465317,BTN=69.906555,MGA=3308.046531,AZN=1.7025,XAU=0.00084092,RON=4.0172,CHF=0.983526,JPY=110.802,BSD=1,TWD=30.791497,GGP=0.776517,MMK=1512.704353,WST=2.588533,ILS=3.64195,BHD=0.377167,GBP=0.776517,TZS=2287.4,SDG=18.074562,LAK=8521.596943,DJF=178.05,BYN=2.046002,LBP=1513.713416,CDF=1638.809057,PEN=3.284244,EUR=0.864445,RSD=102.050954,INR=70.099551,MUR=34.309528,BWP=10.655109,USD=1,KMF=424.747987,UZS=7807.31603,RUB=68.2945,CUC=1,BGN=1.690789,JOD=0.709707,NGN=362.81,BDT=83.842769,PKR=122.510652,BRL=4.041,KZT=361.19119,UAH=27.86319,HNL=24.039989,NZD=1.497976,ERN=14.997067,NPR=111.850526,ZMW=9.97974,FKP=0.776517,DZD=118.255,JMD=136.589327,CRC=568.247304,GMD=48.105,PLN=3.705115,AMD=483.733894,BMD=1,BZD=2.010998,BBD=2,SBD=7.88911,IDR=14352.444083,ALL=108.58,IQD=1193.711241,BIF=1769.80927,HKD=7.850134,GIP=0.776517,MKD=53.22991,LKR=160.66,QAR=3.640999,SAR=3.7502,TOP=2.310538,SEK=9.082764,ZAR=14.37858,XDR=0.713992,MYR=4.107874,KPW=900,CZK=22.252022,STD=21050.59961,BTC=0.000155481567,ZWL=322.355011,LSL=14.331863,XPT=0.0012796,NIO=31.91548,COP=2985.432969,PAB=1,UYU=31.844744,IRR=43164.912013,CNH=6.869337,VND=23107.017672,MRO=357,AWG=1.792495,ISK=108.059938,OMR=0.384996,CNY=6.8695,AOA=270.3725,XPF=103.155786,SCR=13.589704,MOP=8.088984,RWF=880.305959,date="2018-08-23",CLP=662.3,ARS=30.2355,EGP=17.8775,VEF=248471.708907,MRU=36.01,CLF=0.02338,DOP=49.89903,XOF=567.039068,BOB=6.912982,BAM=1.688004,CUP=25.5,CVE=95.59925,SGD=1.370173,TND=2.752917,GHS=4.782284,FJD=2.099598,KHR=4074.807898,ETB=27.606715,PGK=3.314871,MXN=18.80805,AED=3.673281,SYP=515.00999,LRD=154.300176,JEP=0.776517,KYD=0.833728,SRD=7.458,HTG=69.253623,LYD=1.393855,GTQ=7.511176,NOK=8.3614,SHP=0.776517,IMP=0.776517,SLL=8390,PYG=5802.826935,KRW=1121.42,SZL=14.332307,GYD=209.168983,MDL=16.709932,TJS=9.41873,XPD=0.00108895,UGX=3751.781029,SOS=578.809449,MNT=2442.166667,AFN=72.701819,VES=2.48521,THB=32.79,GEL=2.481542,TRY=6.093383,YER=250.350747,HUF=280.158337,BND=1.510952,SSP=130.2634,TMT=3.50998,KGS=68.137481,TTD=6.7429,VUV=108.499605,XAF=567.039068,KWD=0.303,DKK=6.4474,} ,["2018-08-24"]={ANG=1.852359,SVC=8.784943,CAD=1.308067,XCD=2.70255,MVR=15.450044,HRK=6.4323,STN=21.25,AUD=1.373915,MWK=727.218141,XAG=0.06832317,MAD=9.461845,PHP=53.495,NAD=14.425,GNF=9081.154474,KES=100.79,MZN=59.524376,NIO=31.944006,MGA=3325.725122,VES=2.48521,XAU=0.00083942,RON=4.008903,CHF=0.98418,EGP=17.8735,BSD=1,TWD=30.75113,GGP=0.779716,MMK=1528.594329,WST=2.588533,ILS=3.63567,date="2018-08-24",GBP=0.779716,TZS=2283.1,SDG=18.067176,LAK=8552.067555,DJF=178.05,BYN=2.051639,MRO=356.5,RWF=883.325077,AWG=1.792495,EUR=0.864479,RSD=102.08,INR=70.075,MUR=34.429966,BWP=10.657504,USD=1,KMF=426.949754,UZS=7834.929692,RUB=67.86,CUC=1,BGN=1.690752,JOD=0.709808,NGN=363.22,BDT=84.142,PKR=122.910144,BRL=4.11549,KZT=362.571987,UAH=27.963494,HNL=24.021063,NZD=1.504286,ERN=14.995833,NPR=112.271402,ZMW=10.14,FKP=0.779716,DZD=118.24731,JMD=137.5,CRC=568.732297,GMD=48.045,PLN=3.702984,AMD=483.675191,BMD=1,BZD=2.018008,BBD=2,SBD=7.88911,IDR=14350.279083,ALL=108.65,IQD=1198.005528,BIF=1776.466299,HKD=7.849965,GIP=0.779716,MKD=53.218689,LKR=160.99,QAR=3.640999,SAR=3.75076,TOP=2.310538,SEK=9.119978,ZAR=14.326026,XDR=0.714283,MYR=4.109816,KPW=900,CZK=22.265519,STD=21050.59961,BTC=0.00015333706,ZWL=322.355011,LSL=14.282782,CVE=95.545,ARS=30.465,COP=2966.36126,PAB=1,AZN=1.7025,IRR=43161.402013,CNH=6.859712,UYU=31.854891,KGS=68.137481,AOA=268.984,CDF=1627.307651,ISK=108.08181,CNY=6.8564,BTN=70.173769,XPF=103.159791,SCR=13.588027,MOP=8.117848,BHD=0.377199,TMT=3.50998,CLP=669.75,TTD=6.76695,JPY=111.43641371,VEF=248471.708907,MRU=35.96,CLF=0.02338,DOP=50.175,XOF=567.061083,BOB=6.937721,BAM=1.694461,CUP=25.5,UGX=3751.671566,SGD=1.371211,XPT=0.00127389,GHS=4.865,FJD=2.119943,KHR=4091.238219,ETB=27.654083,PGK=3.32651,MXN=18.960667,AED=3.673281,SYP=514.94499,LRD=154.24983,JEP=0.779716,KYD=0.836729,SRD=7.458,HTG=69.642184,LYD=1.398716,GTQ=7.51597,NOK=8.37307,SHP=0.779716,IMP=0.779716,SLL=8390,PYG=5816.510978,KRW=1116.533333,SZL=14.282909,GYD=208.511657,MDL=16.709932,TJS=9.434276,XPD=0.00107588,TND=2.751711,SOS=580.805003,MNT=2442.166667,AFN=72.655625,VND=23110.682672,THB=32.755,GEL=2.478892,TRY=6.105533,YER=250.350747,HUF=280.39,BND=1.510808,SSP=130.2634,OMR=0.38496,PEN=3.304039,LBP=1518.969903,VUV=108.499605,XAF=567.061083,KWD=0.303,DKK=6.448303,} ,["2018-09-08"]={ANG=1.846778,SVC=8.75868,CAD=1.316751,XCD=2.70255,MVR=15.459996,HRK=6.429258,STN=21.18,AUD=1.406684,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,VND=23117.182672,GNF=9051.732296,KES=100.7,MZN=60.215,BTN=71.761757,MGA=3400.508389,AZN=1.7025,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.819986,GGP=0.77413,MMK=1544.233311,WST=2.588533,ILS=3.5914,date="2018-09-08",GBP=0.77413,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,MRO=357,RWF=881.600796,AWG=1.792495,EUR=0.8649,RSD=102.415029,INR=72.105,MUR=34.389889,BWP=10.922488,GEL=2.44699,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709503,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0596,KZT=375.885991,TMT=3.504979,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77413,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.734409,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.850334,GIP=0.77413,MKD=53.295,XOF=567.337209,QAR=3.640999,SAR=3.750525,TOP=2.310538,SEK=9.0587,ZAR=15.23681,ARS=37.034,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000155708199,ZWL=322.355011,LSL=15.137364,UAH=28.28,XDR=0.713502,COP=3100.464021,PAB=1,VES=60.128839,IRR=43162.612013,CNH=6.869474,UYU=32.54397,BHD=0.376995,AOA=282.9115,CDF=1643.37017,ISK=111.949833,CNY=6.8441,EGP=17.8685,XPF=103.210024,SCR=13.605297,MOP=8.093637,KGS=68.137481,TTD=6.74715,CLP=690.9,NIO=31.984653,CVE=94.9125,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.075,LKR=162.03,BOB=6.917314,BAM=1.683687,CUP=25.5,UGX=3780.082321,SGD=1.378901,XPT=0.00127735,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.327735,MXN=19.321816,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77413,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,GTQ=7.631136,NOK=8.451301,SHP=0.77413,IMP=0.77413,SLL=8390,PYG=5845.5154,KRW=1128,SZL=15.142537,GYD=209.208813,MDL=16.775801,TJS=9.432511,XPD=0.00101732,NAD=14.415,SOS=579.020875,MNT=2442.166667,AFN=74.0285,TND=2.779905,THB=32.784,USD=1,TRY=6.408201,YER=250.349279,HUF=281.23,BND=1.510929,SSP=130.2634,OMR=0.384994,PEN=3.319685,LBP=1514.15,VUV=108.499605,XAF=567.337209,KWD=0.302946,DKK=6.4549,} ,["2018-10-13"]={ANG=1.775007,SVC=8.746991,CAD=1.303849,XCD=2.70255,MVR=15.405058,HRK=6.413012,XPT=0.00119262,AUD=1.405679,MWK=727.143784,XAG=0.06848144,MAD=9.44776,PHP=54.002971,VND=23252.647672,GNF=9115,KES=100.847382,MZN=60.500809,BTN=73.993696,MGA=3495,AZN=1.7025,XAU=0.00082095,RON=4.035287,CHF=0.992064,EGP=17.906,BSD=1,TWD=30.907066,GGP=0.76011,MMK=1563.482011,WST=2.62737,ILS=3.6242,KGS=68.541782,GBP=0.76011,TZS=2287.9,SDG=18.060875,LAK=8523.5,DJF=178.05,BYN=2.126364,LBP=1514.242335,CDF=1626,PEN=3.329897,EUR=0.8647,CLP=679.7,INR=73.686,MUR=34.3335,BWP=10.642022,GEL=2.44699,KMF=425.901871,UZS=8195,RUB=66.065,CUC=1,BGN=1.68888,JOD=0.709506,NGN=363,BDT=83.82,PKR=133.25,BRL=3.783,CUP=25.75,UAH=27.912,HNL=24.069972,NZD=1.537043,ERN=14.998065,NPR=118.390741,ZMW=12.221,FKP=0.76011,DZD=118.33711,JMD=132.719047,CRC=593.983357,GMD=49.455,PLN=3.717,AMD=485.608915,BMD=1,BZD=2.009236,BBD=2,SBD=7.938124,IDR=15197.455,ALL=108.45,IQD=1191,BIF=1810.5,HKD=7.83545,GIP=0.76011,BAM=1.688296,LKR=169.74,QAR=3.641,SAR=3.75095,TOP=2.305893,SEK=8.9618,ZAR=14.51687,XDR=0.714694,MYR=4.154464,KPW=900,CZK=22.3034,STD=21125.583401,BTC=0.000160906192,ZWL=322.355011,LSL=14.555,VES=62.737514,UGX=3783.585297,COP=3090.933438,TTD=6.74175,ARS=36.644,IRR=42497.185464,CNH=6.922582,TMT=3.499986,date="2018-10-13",AOA=301.425,RWF=871,OMR=0.384984,CNY=6.9222,BHD=0.377006,XPF=103.186158,SCR=13.619981,MOP=8.06797,PAB=1,JPY=112.213,RSD=102.31,TND=2.825903,USD=1,VEF=248471.708907,MRU=35.9,THB=32.696,DOP=50,UYU=32.989124,BOB=6.911803,MKD=53.308123,KZT=370.57,CVE=95.7235,SGD=1.377897,STN=21.22,GHS=4.7937,FJD=2.141156,KHR=4083,ETB=27.955,PGK=3.34525,TJS=9.417519,AED=3.673014,SYP=515.013439,LRD=156.949873,JEP=0.76011,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.38,PYG=5918.756468,SLL=8390,SHP=0.76011,IMP=0.76011,NOK=8.1746,GTQ=7.704155,KRW=1131.35,SZL=14.555,GYD=208.911761,MDL=16.944933,MXN=18.856018,XPD=0.0009368,NAD=14.555,SOS=579.5,MNT=2484.433153,AFN=75.965048,XOF=567.206018,CLF=0.025048,NIO=32.17,TRY=5.87264,YER=250.350747,HUF=280.48,BND=1.410206,SSP=130.2634,ISK=116.259783,AWG=1.799996,MRO=357,VUV=110.656595,XAF=567.206018,KWD=0.303318,DKK=6.4543,} ,["2018-10-02"]={ANG=1.779787,SVC=8.773284,CAD=1.280662,XCD=2.70255,MVR=15.410043,HRK=6.422908,XPT=0.00121287,AUD=1.38326,MWK=727.332073,XAG=0.06881142,MAD=9.445962,PHP=54.253473,VND=23119.692672,GNF=9070.306891,KES=101.043899,MZN=60.699154,NIO=32.186003,MGA=3459.305383,VES=62.020637,XAU=0.00084023,RON=4.030982,CHF=0.9839,JPY=113.90837836,BSD=1,TWD=30.578635,GGP=0.766754,MMK=1565.206254,WST=2.588533,ILS=3.637955,KGS=68.137481,GBP=0.766754,TZS=2284.4,SDG=18.048101,LAK=8549.060853,DJF=178.05,BYN=2.12019,MRO=356.5,CDF=1633.679466,AWG=1.799996,EUR=0.864044,RSD=102.269579,INR=73.43,MUR=34.5,BWP=10.644498,GEL=2.44699,KMF=425.676038,UZS=8101.132125,RUB=65.0215,CUC=1,BGN=1.689185,JOD=0.709503,NGN=365.601483,BDT=84.451957,PKR=123.500234,BRL=4.0179,KZT=365.461009,TMT=3.50998,HNL=24.104997,NZD=1.513089,ERN=14.997133,NPR=116.900816,ZMW=12.559009,FKP=0.766754,DZD=118.436023,JMD=134.416726,CRC=580.664427,GMD=49.2325,PLN=3.70343,AMD=484.706411,BMD=1,BZD=2.015405,BBD=2,SBD=7.88911,IDR=14607.31211,ALL=109.179535,IQD=1196.395029,BIF=1778.493104,HKD=7.83305,GIP=0.766754,MKD=53.209801,XOF=566.776019,QAR=3.641082,SAR=3.75,TOP=2.310538,SEK=8.948028,ZAR=14.23482,XDR=0.714576,MYR=4.142075,KPW=900,CZK=22.3055,STD=21050.59961,BTC=0.000151992439,ZWL=322.355011,LSL=14.133674,NAD=14.133674,EGP=17.9045,COP=2971.55791,TTD=6.831174,TND=2.812994,IRR=43165.032013,CNH=6.888638,AZN=1.7025,UAH=28.281159,PAB=1,BHD=0.377062,ISK=111.899779,CNY=6.8689,OMR=0.385001,XPF=103.107932,SCR=13.604581,MOP=8.084162,PEN=3.307386,LBP=1513.432212,CLP=659.6,BTN=72.859277,ARS=39.4755,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.988653,LKR=169.555966,BOB=6.928552,BAM=1.689342,CUP=25.5,UGX=3824.64041,SGD=1.373025,CVE=95.44975,GHS=4.857661,FJD=2.134994,KHR=4093.896663,ETB=27.819818,PGK=3.344372,MXN=18.7259,AED=3.673181,SYP=515.01499,LRD=155.599505,JEP=0.766754,KYD=0.835525,SRD=7.458,HTG=70.009613,LYD=1.387895,GTQ=7.694368,NOK=8.155185,SHP=0.766754,IMP=0.766754,SLL=8390,PYG=5908.940002,KRW=1115.08,SZL=14.1294,GYD=209.208993,MDL=16.92,TJS=9.446865,XPD=0.00094152,STN=21.27,SOS=580.009023,MNT=2442.166667,AFN=76.106,UYU=33.04364,THB=32.321,USD=1,TRY=5.946194,YER=250.300682,HUF=279.232,BND=1.410454,SSP=130.2634,RWF=887.342072,AOA=296.373,date="2018-10-02",VUV=108.499605,XAF=566.776019,KWD=0.30279,DKK=6.442902,} ,["2018-11-08"]={ANG=1.783813,SVC=8.793556,CAD=1.31191,XCD=2.70255,MVR=15.450044,HRK=6.507259,XPT=0.00114683,AUD=1.37487,MWK=727.29812,XAG=0.06879958,MAD=9.488642,PHP=52.59421,NAD=14.015458,GNF=9105.943696,KES=101.75,MZN=60.845,NIO=32.466273,MGA=3586.16304,VES=64.737645,XAU=0.00081725,RON=4.080803,CHF=1.002891,JPY=113.72683404,BSD=1,TWD=30.675897,GGP=0.7619,MMK=1600.398923,WST=2.609821,ILS=3.6667,BHD=0.376985,GBP=0.7619,TZS=2290.313343,SDG=47.671397,LAK=8580.486824,DJF=178,BYN=2.134848,LBP=1520.303715,CDF=1651.735587,PEN=3.362463,EUR=0.8754,CLP=675.493113,INR=72.354334,MUR=34.42,BWP=10.600785,USD=1,KMF=429.783453,UZS=8253.422842,RUB=66.2122,CUC=1,BGN=1.7114,JOD=0.709503,NGN=365.3,BDT=84.250742,PKR=133.658174,BRL=3.731202,CUP=25.75,UAH=28.038254,HNL=24.214083,NZD=1.47423,ERN=14.997792,NPR=116.65519,ZMW=11.681407,FKP=0.7619,DZD=118.199083,JMD=127.755168,CRC=627.375303,GMD=49.45,PLN=3.75495,AMD=490.212858,BMD=1,BZD=2.01706,BBD=2,SBD=8.005173,IDR=14610.765,ALL=109.110258,IQD=1199.138252,BIF=1790.553383,HKD=7.832336,GIP=0.7619,BAM=1.710633,XOF=574.224758,QAR=3.641024,SAR=3.75125,TOP=2.29737,SEK=9.022008,ZAR=13.94194,ARS=35.653,MYR=4.1515,KPW=900,CZK=22.655943,STD=21050.59961,BTC=0.00015470069,ZWL=322.355011,LSL=14.015458,AZN=1.7025,CVE=96.54975,COP=3167.116034,PAB=1,XDR=0.716916,IRR=42496.655235,CNH=6.928419,TMT=3.50998,date="2018-11-08",AOA=309.4785,RWF=885.524474,OMR=0.385014,CNY=6.9324,KGS=68.708221,XPF=104.463007,SCR=13.639899,MOP=8.1046,TTD=6.772656,EGP=17.911,RSD=103.59,TND=2.890692,GEL=2.44699,VEF=248471.708907,MRU=36.1,THB=32.87,DOP=50.028767,UYU=32.77838,BOB=6.944141,MKD=53.697992,KZT=372.476921,UGX=3757.608812,SGD=1.371744,STN=21.45,GHS=4.853973,FJD=2.109298,KHR=4048.635725,ETB=27.901333,PGK=3.374672,TJS=9.467212,AED=3.673181,SYP=515.010017,LRD=157.500252,JEP=0.7619,KYD=0.83737,SRD=7.458,HTG=72.585121,LYD=1.399101,PYG=5996.288545,SLL=8390,SHP=0.7619,IMP=0.7619,NOK=8.348,GTQ=7.748291,KRW=1118.63,SZL=14.009031,GYD=209.79042,MDL=17.113,MXN=19.85915,XPD=0.00088265,VND=23271.062672,SOS=581.394679,MNT=2489.885114,AFN=75.400348,LKR=175.599873,CLF=0.02338,BTN=72.910066,TRY=5.383247,YER=250.374262,HUF=281.22,BND=1.427036,SSP=130.2634,ISK=120.880131,AWG=1.799996,MRO=357,VUV=110.796831,XAF=574.224758,KWD=0.30377,DKK=6.529317,} ,["2018-09-02"]={ANG=1.845847,SVC=8.753777,CAD=1.304478,XCD=2.70255,MVR=15.459996,HRK=6.4106,STN=21.18,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.4675,VND=23114.337672,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,VES=60.128839,XAU=0.00083256,RON=3.999293,CHF=0.968985,EGP=17.7975,BSD=1,TWD=30.686,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,KGS=68.137481,GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,LBP=1515.15,CDF=1642.181123,PEN=3.30515,EUR=0.86105,RSD=101.920145,INR=70.909,MUR=34.3455,BWP=10.747955,GEL=2.478217,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0555,KZT=363.782619,CVE=94.5465,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,MKD=53.05,XOF=564.811775,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.15915,ZAR=14.68708,ARS=36.842,MYR=4.117007,KPW=900,CZK=22.203947,STD=21050.59961,BTC=0.000138245686,ZWL=322.355011,LSL=14.618602,XPT=0.0012703,UGX=3764.104986,COP=3044.005883,TTD=6.742907,UYU=32.213818,IRR=43163.27868,CNH=6.8457,PAB=1,MRO=357,AWG=1.792495,ISK=107.650208,OMR=0.384915,CNY=6.8306,AOA=276.2165,XPF=102.750597,SCR=13.609587,MOP=8.088022,RWF=880.861282,date="2018-09-02",CLP=681.6,XDR=0.713142,TND=2.761405,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.085,LKR=161.5701,BOB=6.910951,BAM=1.677196,CUP=25.5,TMT=3.504979,SGD=1.3721,NAD=14.415,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,MXN=19.0844,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,GTQ=7.563506,NOK=8.3872,SHP=0.771545,IMP=0.771545,SLL=8390,PYG=5851.449587,KRW=1115.64,SZL=14.645416,GYD=210.2347,MDL=16.760344,TJS=9.42761,XPD=0.00101796,UAH=28.26,SOS=578.75178,MNT=2442.166667,AFN=73.4825,AZN=1.7025,THB=32.717,USD=1,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,JPY=111.03955251,BHD=0.377138,NIO=31.949515,VUV=108.499605,XAF=564.811775,KWD=0.302721,DKK=6.425498,} ,["2018-10-09"]={ANG=1.771716,SVC=8.734123,CAD=1.296272,XCD=2.70255,MVR=15.400001,HRK=6.442256,XPT=0.00121544,AUD=1.412598,MWK=727.244171,XAG=0.06948801,MAD=9.483495,PHP=54.140386,VND=23255.490172,GNF=9030.111932,KES=101.04,MZN=60.455,BTN=73.914574,MGA=3503.486979,AZN=1.7025,XAU=0.00084041,RON=4.063397,CHF=0.9928,EGP=17.909,BSD=1,TWD=30.965996,GGP=0.764122,MMK=1548.139286,WST=2.622376,ILS=3.643165,date="2018-10-09",GBP=0.764122,TZS=2287.2,SDG=18.033285,LAK=8515.382077,DJF=178.05,BYN=2.15306,MRO=208,RWF=884.046657,AWG=1.799996,EUR=0.870403,CLP=679.1,INR=73.893724,MUR=34.5445,BWP=10.861467,GEL=2.457769,KMF=427.450683,UZS=8164.681734,RUB=66.6888,CUC=1,BGN=1.70308,JOD=0.709503,NGN=362.33,BDT=84.443304,PKR=122.944706,BRL=3.7783,CUP=25.75,TMT=3.50998,HNL=23.995156,NZD=1.550666,ERN=14.997524,NPR=118.261517,ZMW=11.902719,FKP=0.764122,DZD=118.625212,JMD=133.105505,CRC=585.597934,GMD=49.595,PLN=3.7581,AMD=484.81087,BMD=1,BZD=2.006299,BBD=2,SBD=7.938124,IDR=15322.85,ALL=109.173169,IQD=1191.084639,BIF=1772.25949,HKD=7.82815,GIP=0.764122,BAM=1.701683,LKR=170.293429,QAR=3.640999,SAR=3.749954,TOP=2.306492,SEK=9.086602,ZAR=14.874759,ARS=37.501,MYR=4.157573,KPW=900,CZK=22.4432,STD=21137.537225,BTC=0.000151140744,ZWL=322.355011,LSL=14.865398,UYU=33.054565,STN=21.325,COP=3028.313231,TTD=6.727654,UAH=28.028974,IRR=42495.612095,CNH=6.925743,NIO=32.043159,LBP=1510.200767,PEN=3.322465,OMR=0.384966,ISK=114.529979,CNY=6.9308,AOA=302.162,XPF=103.866664,SCR=13.619038,MOP=8.050314,CDF=1639.485137,BHD=0.37685,RSD=103.221263,VES=62.194529,USD=1,VEF=248471.708907,MRU=35.85,THB=32.9005,DOP=49.793593,NAD=14.865398,BOB=6.902552,MKD=53.6,KZT=372.20068,UGX=3783.076945,SGD=1.384227,TND=2.826302,GHS=4.790319,FJD=2.15805,KHR=4063.782767,ETB=27.726423,PGK=3.351698,TJS=9.405921,AED=3.673181,SYP=514.996547,LRD=156.849799,JEP=0.764122,KYD=0.83185,SRD=7.458,HTG=70.047096,LYD=1.386762,PYG=5904.332478,SLL=8390,SHP=0.764122,IMP=0.764122,NOK=8.27542,GTQ=7.690957,KRW=1133.8,SZL=14.865203,GYD=206.680806,MDL=16.943922,MXN=18.945181,XPD=0.00092737,CVE=96.0995,SOS=577.449959,MNT=2490.773107,AFN=75.852,XOF=570.946706,CLF=0.022993,XDR=0.716712,TRY=6.1153,YER=250.350747,HUF=283.13,BND=1.410257,SSP=130.2634,KGS=68.49999,JPY=113.0535,PAB=1,VUV=111.522335,XAF=570.946706,KWD=0.302758,DKK=6.4932,} ,["2018-09-09"]={ANG=1.846778,SVC=8.75868,CAD=1.316855,XCD=2.70255,MVR=15.459996,HRK=6.429258,XPT=0.00127735,AUD=1.40685,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,NAD=14.415,GNF=9051.732296,KES=100.7,MZN=60.215,BTN=71.761757,MGA=3400.508389,AZN=1.7025,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.821,GGP=0.77393,MMK=1544.233311,WST=2.588533,ILS=3.592467,KGS=68.137481,GBP=0.77393,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,LBP=1514.15,CDF=1643.37017,PEN=3.319685,EUR=0.864765,CLP=690.9,INR=72.105,MUR=34.389889,BWP=10.922488,GEL=2.44699,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709506,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0597,CUP=25.5,UGX=3780.082321,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77393,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.73455,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.85035,GIP=0.77393,BAM=1.5941,LKR=162.206779,QAR=3.640999,SAR=3.750837,TOP=2.310538,SEK=9.0587,ZAR=15.23678,XDR=0.713502,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000161545526,ZWL=322.355011,LSL=15.137364,VES=60.128839,TMT=3.504979,COP=3100.464021,PAB=1,ARS=37.034,IRR=43162.612013,CNH=6.869474,UAH=28.28,date="2018-09-09",AOA=282.9115,RWF=881.600796,OMR=0.384994,CNY=6.8434,BHD=0.376995,XPF=103.193914,SCR=13.605297,MOP=8.093637,EGP=17.8635,TTD=6.74715,RSD=102.415029,VND=23117.182672,USD=1,VEF=248471.708907,MRU=35.95,THB=32.781,DOP=50.075,UYU=32.54397,BOB=6.917314,MKD=53.295,KZT=375.89,CVE=94.9125,SGD=1.378902,STN=21.18,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.25215,TJS=9.432511,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77393,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,PYG=5845.5154,SLL=8390,SHP=0.77393,IMP=0.77393,NOK=8.4524,GTQ=7.631136,KRW=1128.55,SZL=15.142537,GYD=209.208813,MDL=16.775801,MXN=19.32275,XPD=0.00101927,TND=2.779905,SOS=579.020875,MNT=2442.166667,AFN=74.0285,XOF=567.248655,CLF=0.02338,NIO=31.984653,TRY=6.408201,YER=250.349279,HUF=281.24,BND=1.510929,SSP=130.2634,ISK=111.949833,AWG=1.792495,MRO=357,VUV=108.499605,XAF=567.248655,KWD=0.302946,DKK=6.4549,} ,["2018-08-25"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,XPT=0.00126612,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,VND=23111.237672,GNF=9012.45,KES=100.75,MZN=59.750906,NIO=31.79688,MGA=3306.071285,VES=60.129,XAU=0.00082914,RON=3.989706,CHF=0.983265,JPY=111.235,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,BHD=0.377258,GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,LBP=1507.085159,CDF=1616,PEN=3.291541,EUR=0.86,CLP=660.75,INR=69.775,MUR=34.179975,BWP=10.59746,USD=1,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,CUP=25.5,UGX=3738.829228,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,BAM=1.682421,XOF=564.12302,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,ARS=30.8125,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.00014854106,ZWL=322.355011,LSL=14.214062,AZN=1.7025,UAH=27.735057,COP=2974.156664,TTD=6.713633,XDR=0.714461,IRR=43162.73868,CNH=6.804583,EGP=17.8545,date="2018-08-25",AOA=269.5075,RWF=876.755,OMR=0.384948,CNY=6.8062,KGS=68.137481,XPF=102.625298,SCR=13.59002,MOP=8.054918,BTN=69.682443,TMT=3.504979,RSD=101.64,PAB=1,GEL=2.478942,VEF=248471.708907,MRU=35.95,THB=32.582,DOP=49.789113,UYU=31.915907,BOB=6.883957,MKD=52.974848,KZT=359.369429,CVE=95.4495,SGD=1.365001,STN=21.18,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,TJS=9.384667,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,PYG=5780.85,SLL=8390,SHP=0.77845,IMP=0.77845,NOK=8.330557,GTQ=7.496602,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,MXN=18.9144,XPD=0.00106726,NAD=14.216181,SOS=576.356097,MNT=2442.166667,AFN=72.650485,LKR=160.348815,CLF=0.02338,TND=2.738111,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,ISK=107.56005,AWG=1.792495,MRO=357,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-09-04"]={ANG=1.845447,SVC=8.751571,CAD=1.311218,XCD=2.70255,MVR=15.459996,HRK=6.417631,STN=21.18,AUD=1.388041,MWK=727.2,XAG=0.06951941,MAD=9.4542,PHP=53.566168,VND=23115.040172,GNF=9047.534758,KES=100.72,MZN=60.005,BTN=71.078529,MGA=3359.246493,AZN=1.7025,XAU=0.00083641,RON=4.003605,CHF=0.971509,EGP=17.9227,BSD=1,TWD=30.773986,GGP=0.77851,MMK=1544.837367,WST=2.588533,ILS=3.62044,BHD=0.377008,GBP=0.77851,TZS=2287,SDG=18.004005,LAK=8522.391919,DJF=178.05,BYN=2.095489,LBP=1513.300109,CDF=1641.873469,PEN=3.306523,EUR=0.863709,RSD=101.98,INR=71.225036,MUR=34.3965,BWP=10.807575,USD=1,KMF=426.091764,UZS=7828.86272,RUB=68.25515,CUC=1,BGN=1.68446,JOD=0.709804,NGN=359.58,BDT=83.969525,PKR=123.139662,BRL=4.1564,KZT=365.918264,TMT=3.504979,HNL=24.06149,NZD=1.51944,ERN=14.996667,NPR=113.72943,ZMW=10.287094,FKP=0.77851,DZD=118.092971,JMD=137.561681,CRC=573.813399,GMD=48.035,PLN=3.712611,AMD=483.601252,BMD=1,BZD=2.010459,BBD=2,SBD=7.88911,IDR=14423.144083,ALL=108.899564,IQD=1193.538945,BIF=1770.704857,HKD=7.84906,GIP=0.77851,MKD=53.105173,LKR=161.639836,QAR=3.64175,SAR=3.7508,TOP=2.310538,SEK=9.113029,ZAR=14.972167,XDR=0.713142,MYR=4.135533,KPW=900,CZK=22.243434,STD=21050.59961,BTC=0.000137196927,ZWL=322.355011,LSL=14.824159,XPT=0.00127309,CVE=95.0065,COP=3062.084336,TTD=6.741677,UYU=32.213818,IRR=43163.762013,CNH=6.841465,TND=2.771898,MRO=357,AWG=1.792495,ISK=108.750131,OMR=0.384999,CNY=6.8314,AOA=276.727,XPF=103.067934,SCR=13.609945,MOP=8.087063,RWF=880.598578,date="2018-09-04",CLP=683.3,ARS=38.075771,NIO=31.94247,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.03088,XOF=566.556155,BOB=6.911528,BAM=1.684021,CUP=25.5,UAH=28.421969,SGD=1.3744,NAD=14.824159,GHS=4.79107,FJD=2.1336,KHR=4088.924694,ETB=27.646993,PGK=3.325084,MXN=19.274608,AED=3.673009,SYP=514.98999,LRD=154.249966,JEP=0.77851,KYD=0.833495,SRD=7.458,HTG=69.088606,LYD=1.381836,GTQ=7.591668,NOK=8.38267,SHP=0.77851,IMP=0.77851,SLL=8390,PYG=5835.762331,KRW=1115.54,SZL=14.817073,GYD=209.720301,MDL=16.709932,TJS=9.417143,XPD=0.00101985,UGX=3767.860118,SOS=578.635422,MNT=2442.166667,AFN=73.664,VES=60.128839,THB=32.767667,GEL=2.478242,TRY=6.653158,YER=250.349279,HUF=282.923667,BND=1.510691,SSP=130.2634,PAB=1,KGS=68.137481,JPY=111.37563158,VUV=108.499605,XAF=566.556155,KWD=0.302868,DKK=6.438696,} ,["2018-11-24"]={ANG=1.774333,SVC=8.746825,CAD=1.323618,XCD=2.70255,MVR=15.450044,HRK=6.562729,XPT=0.00118908,AUD=1.382361,MWK=727.211255,XAG=0.06998147,MAD=9.5078,PHP=52.399,NAD=13.88,GNF=9140,KES=102.58,MZN=60.500323,NIO=32.31,MGA=3620,VES=77.02285,XAU=0.00081755,RON=4.109995,CHF=0.997425,JPY=112.94968115,BSD=1,TWD=30.946,GGP=0.78003,MMK=1599.388774,WST=2.610037,ILS=3.73425,BHD=0.37705,GBP=0.78003,TZS=2300.1,SDG=47.75,LAK=8545,DJF=178,BYN=2.106413,LBP=1513.596726,CDF=1610,PEN=3.377,EUR=0.881875,CLP=674.718354,INR=70.676373,MUR=34.548,BWP=10.554971,USD=1,KMF=432.040279,UZS=8290,RUB=66.2125,CUC=1,BGN=1.725603,JOD=0.709506,NGN=364,BDT=83.8555,PKR=134.43,BRL=3.82915,CUP=25.75,UAH=27.739,HNL=24.380145,NZD=1.47385,ERN=14.99759,NPR=113.005131,ZMW=11.871,FKP=0.78003,DZD=118.669276,JMD=125.86,CRC=600.557653,GMD=49.555,PLN=3.78612,AMD=483.708798,BMD=1,BZD=2.014899,BBD=2,SBD=7.99389,IDR=14540,ALL=109.725,IQD=1191,BIF=1816,HKD=7.82575,GIP=0.78003,BAM=1.714899,XOF=578.472079,QAR=3.641,SAR=3.752,TOP=2.29206,SEK=9.09178,ZAR=13.85721,ARS=37.564,MYR=4.197449,KPW=900,CZK=22.86745,STD=21050.59961,BTC=0.000229311989,ZWL=322.355011,LSL=13.86,AZN=1.7025,CVE=96.605,COP=3190.808559,PAB=1,XDR=0.718739,IRR=42495.428797,CNH=6.945355,TMT=3.499986,date="2018-11-24",AOA=310.4535,RWF=883.25,OMR=0.384975,CNY=6.9486,KGS=68.708449,XPF=105.23568,SCR=13.67988,MOP=8.057101,TTD=6.73715,EGP=17.892,RSD=104.434253,TND=2.916373,GEL=2.653677,VEF=248487.642241,MRU=36.57,THB=33.0805,DOP=49.885,UYU=32.496206,BOB=6.90715,MKD=54.197784,KZT=366.036422,UGX=3735.513299,SGD=1.3753,STN=21.6,GHS=4.8251,FJD=2.114048,KHR=4040,ETB=28.115,PGK=3.3565,TJS=9.416546,AED=3.673018,SYP=514.993439,LRD=158.049825,JEP=0.78003,KYD=0.833021,SRD=7.458,HTG=73.257397,LYD=1.39386,PYG=5925.639222,SLL=8390,SHP=0.78003,IMP=0.78003,NOK=8.595151,GTQ=7.711949,KRW=1133.95,SZL=13.88,GYD=209.133855,MDL=17.171896,MXN=20.4119,XPD=0.0008913,VND=23260.415172,SOS=580,MNT=2490.042916,AFN=75.799153,LKR=179.61,CLF=0.024214,BTN=70.624959,TRY=5.287504,YER=250.349279,HUF=284.465,BND=1.453855,SSP=130.2634,ISK=123.720115,AWG=1.800506,MRO=357,VUV=110.267566,XAF=578.472079,KWD=0.304162,DKK=6.5822,} ,["2018-09-03"]={ANG=1.855803,SVC=8.801439,CAD=1.305328,XCD=2.70255,MVR=15.459996,HRK=6.412356,STN=21.18,AUD=1.389211,MWK=725.100323,XAG=0.0690061,MAD=9.442832,PHP=53.445926,NAD=14.780802,GNF=9097.734939,KES=100.76,MZN=59.915,BTN=71.337042,MGA=3354.507584,AZN=1.7025,XAU=0.00083268,RON=3.999293,CHF=0.969537,EGP=17.8065,BSD=1,TWD=30.707396,GGP=0.773476,MMK=1526.36031,WST=2.588533,ILS=3.610815,date="2018-09-03",GBP=0.773476,TZS=2287.4,SDG=18.170761,LAK=8568.152575,DJF=178.05,BYN=2.097196,MRO=357,RWF=885.545736,AWG=1.792495,EUR=0.861121,RSD=101.930599,INR=70.755693,MUR=34.369869,BWP=10.815042,GEL=2.478217,KMF=426.091764,UZS=7873.250326,RUB=67.8023,CUC=1,BGN=1.6852,JOD=0.709503,NGN=364.14,BDT=84.299214,PKR=123.771194,BRL=4.054496,KZT=365.77554,UGX=3784.696613,HNL=24.144109,NZD=1.512379,ERN=14.999733,NPR=114.125114,ZMW=10.370037,FKP=0.773476,DZD=118.049563,JMD=137.308791,CRC=575.198627,GMD=48.035,PLN=3.702856,AMD=485.544973,BMD=1,BZD=2.021787,BBD=2,SBD=7.88911,IDR=14383.186583,ALL=108.925449,IQD=1200.262059,BIF=1780.497175,HKD=7.84956,GIP=0.773476,MKD=53.080743,XOF=564.858399,QAR=3.6625,SAR=3.7505,TOP=2.310538,SEK=9.143078,ZAR=14.729188,ARS=36.87,MYR=4.123968,KPW=900,CZK=22.18274,STD=21050.59961,BTC=0.000138478871,ZWL=322.355011,LSL=14.780802,TMT=3.504979,XDR=0.713142,COP=3046.279506,TTD=6.779651,VES=60.128839,IRR=43162.97868,CNH=6.839311,UYU=32.213818,BHD=0.379326,AOA=276.2875,CDF=1650.936757,ISK=107.550135,CNY=6.827546,PAB=1,XPF=102.759079,SCR=13.615893,MOP=8.131854,KGS=68.137481,JPY=110.917,CLP=683.7,NIO=32.119679,CVE=94.5465,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.293541,LKR=162.449545,BOB=6.976005,BAM=1.6863,CUP=25.5,UAH=28.413482,SGD=1.369662,XPT=0.00126987,GHS=4.848431,FJD=2.110652,KHR=4115.09354,ETB=27.79165,PGK=3.332387,MXN=19.120162,AED=3.672955,SYP=514.97499,LRD=154.249966,JEP=0.773476,KYD=0.838248,SRD=7.458,HTG=69.407981,LYD=1.386168,GTQ=7.604635,NOK=8.3814,SHP=0.773476,IMP=0.773476,SLL=8390,PYG=5883.027575,KRW=1109.54,SZL=14.786963,GYD=211.190652,MDL=16.8585,TJS=9.47905,XPD=0.00102076,VND=23114.212672,SOS=581.837732,MNT=2442.166667,AFN=73.874,TND=2.761405,THB=32.69675,USD=1,TRY=6.643331,YER=250.349279,HUF=281.082992,BND=1.377832,SSP=130.2634,OMR=0.385161,PEN=3.325559,LBP=1521.889686,VUV=108.499605,XAF=564.858399,KWD=0.302865,DKK=6.419623,} ,["2018-09-30"]={ANG=1.775422,SVC=8.7523,CAD=1.291556,XCD=2.70255,MVR=15.400001,HRK=6.40186,XPT=0.00122399,AUD=1.3842,MWK=727.133784,XAG=0.06825011,MAD=9.4184,PHP=53.938888,NAD=14.185,GNF=9127.5,KES=100.77,MZN=60.525702,BTN=72.502971,MGA=3420,AZN=1.7025,XAU=0.00083884,RON=4.009975,CHF=0.98196,JPY=113.68804025,BSD=1,TWD=30.4615,GGP=0.7674,MMK=1595.29924,WST=2.588533,ILS=3.640178,KGS=68.137481,GBP=0.7674,TZS=2283.784526,SDG=18.01,LAK=8513,DJF=178.05,BYN=2.11696,LBP=1514.104252,CDF=1626,PEN=3.29955,EUR=0.8612,CLP=657.8,INR=72.515,MUR=34.359862,BWP=10.641512,GEL=2.44699,KMF=421.629942,UZS=8094.75,RUB=65.6148,CUC=1,BGN=1.685232,JOD=0.709503,NGN=362.5,BDT=83.82,PKR=123.6,BRL=4.0499,CUP=25.5,UGX=3826.05,HNL=24.099967,NZD=1.5108,ERN=14.9975,NPR=116.001145,ZMW=12.244,FKP=0.7674,DZD=118.280188,JMD=136.16,CRC=579.255,GMD=49.295,PLN=3.6883,AMD=483.125,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14421.021583,ALL=108.9,IQD=1190,BIF=1785.25,HKD=7.82815,GIP=0.7674,BAM=1.689305,LKR=169.230124,QAR=3.641,SAR=3.7501,TOP=2.310538,SEK=8.89065,ZAR=14.1468,XDR=0.714712,MYR=4.138475,KPW=900,CZK=22.1995,STD=21050.59961,BTC=0.000152381804,ZWL=322.355011,LSL=14.238863,VES=61.894747,TMT=3.499986,COP=2975.484375,PAB=1,ARS=41.226,IRR=43166.115347,CNH=6.879466,UAH=28.271,date="2018-09-30",AOA=292.3635,RWF=867.5,OMR=0.384888,CNY=6.869,BHD=0.376947,XPF=102.768496,SCR=13.612501,MOP=8.062642,EGP=17.8125,TTD=6.74175,RSD=101.920665,VND=23118.895172,USD=1,VEF=248471.708907,MRU=35.8,THB=32.297,DOP=49.935,UYU=33.054565,BOB=6.91175,MKD=53.07,KZT=363.26,CVE=95.09675,SGD=1.3666,STN=21.05,GHS=4.7754,FJD=2.131351,KHR=4132.5,ETB=27.9,PGK=3.325,TJS=9.42745,AED=3.673014,SYP=515.03499,LRD=155.499812,JEP=0.7674,KYD=0.833516,SRD=7.458,HTG=69.8335,LYD=1.38,PYG=5899.55,SLL=8390,SHP=0.7674,IMP=0.7674,NOK=8.146972,GTQ=7.711206,KRW=1110.16,SZL=14.185,GYD=208.405105,MDL=16.914845,MXN=18.717841,XPD=0.00093049,TND=2.802303,SOS=578,MNT=2442.166667,AFN=75.64949,XOF=564.910168,CLF=0.02338,NIO=32.109,TRY=6.057119,YER=250.350747,HUF=278.62,BND=1.410185,SSP=130.2634,ISK=110.749764,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=564.910168,KWD=0.303194,DKK=6.426735,} ,timestamp=1544832325,["2018-08-27"]={ANG=1.838147,SVC=8.715572,CAD=1.301047,XCD=2.70255,MVR=15.459996,HRK=6.398887,XPT=0.00126025,AUD=1.361961,MWK=721.59437,XAG=0.06728582,MAD=9.441222,PHP=53.283602,NAD=14.299341,GNF=9026.987252,KES=100.75,MZN=59.642544,NIO=31.79688,MGA=3304.868514,VES=60.128839,XAU=0.00082813,RON=3.989527,CHF=0.982366,EGP=17.8465,BSD=1,TWD=30.674927,GGP=0.777705,MMK=1539.110192,WST=2.588533,ILS=3.62825,date="2018-08-27",GBP=0.777705,TZS=2274.4,SDG=17.999065,LAK=8489.933014,DJF=178.05,BYN=2.04592,MRO=357,RWF=874.409194,AWG=1.792495,EUR=0.858727,CLP=660.8,INR=69.774467,MUR=34.179975,BWP=10.59746,USD=1,KMF=426.091764,UZS=7779.46146,RUB=67.162,CUC=1,BGN=1.682703,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.104274,CUP=25.5,CVE=95.44975,HNL=23.912372,NZD=1.492493,ERN=14.996667,NPR=111.485999,ZMW=10.137798,FKP=0.777705,DZD=118.316423,JMD=136.649587,CRC=566.232377,GMD=48,PLN=3.672785,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.644083,ALL=108.125341,IQD=1189.100902,BIF=1767.240402,HKD=7.849834,GIP=0.777705,BAM=1.682421,XOF=563.287721,QAR=3.638269,SAR=3.75075,TOP=2.310538,SEK=9.106598,ZAR=14.244864,XDR=0.714461,MYR=4.0915,KPW=900,CZK=22.119,STD=21050.59961,BTC=0.000149031158,ZWL=322.355011,LSL=14.229531,UYU=31.807319,STN=21.18,COP=2970.44792,TTD=6.713633,JPY=111.29216667,IRR=43163.762013,CNH=6.7849,UGX=3738.829228,LBP=1507.868127,PEN=3.291646,OMR=0.384946,ISK=107.340083,CNY=6.8016,AOA=269.5075,XPF=102.473341,SCR=13.590012,MOP=8.054918,CDF=1625.689337,KGS=68.137481,RSD=101.633278,AZN=1.7025,GEL=2.478992,VEF=248471.708907,MRU=35.95,THB=32.5635,DOP=49.789113,TND=2.741489,BOB=6.883957,MKD=52.974818,KZT=359.369429,TMT=3.504979,SGD=1.364386,VND=23111.665172,GHS=4.752472,FJD=2.115852,KHR=4062.684162,ETB=27.552695,PGK=3.307501,TJS=9.384667,AED=3.673003,SYP=514.98999,LRD=154.249966,JEP=0.777705,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388436,PYG=5780.846539,SLL=8390,SHP=0.777705,IMP=0.777705,NOK=8.323205,GTQ=7.496602,KRW=1112.29,SZL=14.24053,GYD=208.105857,MDL=16.691168,MXN=18.784387,XPD=0.00106186,UAH=27.735057,SOS=576.813658,MNT=2442.166667,AFN=72.693588,LKR=160.348815,CLF=0.02338,ARS=30.790516,TRY=5.98461,YER=250.349279,HUF=277.9805,BND=1.364083,SSP=130.2634,BHD=0.377255,PAB=1,BTN=69.682443,VUV=108.499605,XAF=563.287721,KWD=0.303033,DKK=6.405565,} ,["2018-09-20"]={ANG=1.847497,SVC=8.762205,CAD=1.292227,XCD=2.70255,MVR=15.410043,HRK=6.361493,XPT=0.0012162,AUD=1.377227,MWK=727.229171,XAG=0.07019528,MAD=9.3914,PHP=53.877859,NAD=14.674547,GNF=9057.043369,KES=100.87,MZN=60.78,NIO=31.992969,MGA=3431.597589,VES=61.246432,XAU=0.00083085,RON=3.981785,CHF=0.967274,EGP=17.901,BSD=1,TWD=30.747796,GGP=0.760856,MMK=1586.15187,WST=2.588533,ILS=3.585248,date="2018-09-20",GBP=0.760856,TZS=2286.1,SDG=18.024476,LAK=8534.96461,DJF=178.5,BYN=2.10485,MRO=357.5,RWF=882.720909,AWG=1.800506,EUR=0.856164,CLP=679.8,INR=72.3605,MUR=34.359862,BWP=10.761188,USD=1,KMF=421.451194,UZS=8050.945996,RUB=66.8289,CUC=1,BGN=1.67525,JOD=0.709603,NGN=362.99,BDT=84.064494,PKR=123.391027,BRL=4.13171,CUP=25.5,UGX=3832.754967,HNL=24.059051,NZD=1.506147,ERN=14.997,NPR=116.205232,ZMW=11.170052,FKP=0.760856,DZD=118.010366,JMD=136.224416,CRC=579.372986,GMD=48.6125,PLN=3.674444,AMD=484.162284,BMD=1,BZD=2.012665,BBD=2,SBD=7.88911,IDR=14415.149083,ALL=108.419649,IQD=1194.798234,BIF=1773.960167,HKD=7.84365,GIP=0.760856,BAM=1.675351,XOF=561.607025,QAR=3.640999,SAR=3.75045,TOP=2.310538,SEK=8.865209,ZAR=14.649065,XDR=0.712931,MYR=4.140017,KPW=900,CZK=21.8424,STD=21050.59961,BTC=0.000156541772,ZWL=322.355011,LSL=14.674437,UYU=33.136567,STN=21.05,COP=3016.199084,PAB=1,BTN=72.629118,IRR=43164.722013,CNH=6.85167,JPY=112.28833333,LBP=1515.058025,PEN=3.300732,OMR=0.385065,ISK=110.450228,CNY=6.8451,AOA=286.867,XPF=102.167588,SCR=13.606379,MOP=8.090411,CDF=1644.231455,KGS=68.137481,RSD=101.189865,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.801667,THB=32.36,DOP=50.12708,VND=23113.315172,BOB=6.919371,MKD=52.74,KZT=362.123582,UAH=28.142464,SGD=1.36879,TND=2.786408,GHS=4.772691,FJD=2.113351,KHR=4103.530684,ETB=27.732914,PGK=3.328805,TJS=9.438199,AED=3.673181,SYP=515.00999,LRD=154.649772,JEP=0.760856,KYD=0.834514,SRD=7.458,HTG=69.542696,LYD=1.379483,PYG=5867.790709,SLL=8390,SHP=0.760856,IMP=0.760856,NOK=8.149295,GTQ=7.668015,KRW=1118.715,SZL=14.674415,GYD=209.245254,MDL=16.813,MXN=18.768,XPD=0.00096593,CVE=94.4,SOS=579.311818,MNT=2442.166667,AFN=75.9795,LKR=167.13,CLF=0.02338,ARS=39.309,TRY=6.2538,YER=250.325665,HUF=276.736,BND=1.510803,SSP=130.2634,BHD=0.377053,TMT=3.499986,TTD=6.749135,VUV=108.499605,XAF=561.607025,KWD=0.302799,DKK=6.387525,} ,["2018-10-27"]={ANG=1.775611,SVC=8.753272,CAD=1.311992,XCD=2.70255,MVR=15.459996,HRK=6.5186,STN=21.645,AUD=1.4104,MWK=727.138784,XAG=0.06798099,MAD=9.5239,PHP=53.440215,NAD=14.534,GNF=9125,KES=101.3,MZN=60.624013,NIO=32.2,MGA=3500,VES=64.019019,XAU=0.00081057,RON=4.086897,CHF=0.99704,EGP=17.875,BSD=1,TWD=30.9775,GGP=0.77918,MMK=1585.049217,WST=2.626726,ILS=3.704145,KGS=68.598189,GBP=0.77918,TZS=2291.827805,SDG=47.085,LAK=8540,DJF=178,BYN=2.113279,LBP=1514.045063,CDF=1611,PEN=3.343516,EUR=0.8763,RSD=103.87,INR=73.125,MUR=34.7945,BWP=10.642022,GEL=2.44699,KMF=432.349337,UZS=8215,RUB=65.69,CUC=1,BGN=1.71537,JOD=0.709607,NGN=363,BDT=85.306527,PKR=133.51,BRL=3.6425,KZT=368.315496,TMT=3.499986,HNL=24.11005,NZD=1.535627,ERN=14.997765,NPR=117.440155,ZMW=11.564068,FKP=0.77918,DZD=119.207554,JMD=129.180038,CRC=596.013864,GMD=49.505,PLN=3.78195,AMD=485.878367,BMD=1,BZD=2.010752,BBD=2,SBD=7.99459,IDR=15204.195,ALL=109.325,IQD=1190,BIF=1815,HKD=7.843445,GIP=0.77918,MKD=54.152027,XOF=574.815119,QAR=3.641071,SAR=3.750483,TOP=2.304208,SEK=9.1327,ZAR=14.602055,ARS=36.769,MYR=4.175018,KPW=900,CZK=22.6417,STD=21050.59961,BTC=0.000155658565,ZWL=322.355011,LSL=14.555,XPT=0.00120121,BTN=73.396983,COP=3149.173573,PAB=1,UYU=32.886201,IRR=42496.105464,CNH=6.953068,TND=2.86131,MRO=357,AWG=1.799996,ISK=120.41007,OMR=0.385005,CNY=6.9435,AOA=306.224,XPF=104.570406,SCR=13.639966,MOP=8.079108,RWF=875,date="2018-10-27",CLP=687.616087,XDR=0.719364,JPY=111.897,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=50.1875,LKR=173.06689,BOB=6.911803,BAM=1.72386,CUP=25.75,UGX=3764.347318,SGD=1.379998,VND=23257.445172,GHS=4.85,FJD=2.155007,KHR=4071,ETB=28.1,PGK=3.3375,MXN=19.3614,AED=3.673014,SYP=515.000106,LRD=156.574916,JEP=0.77918,KYD=0.833641,SRD=7.458,HTG=71.623043,LYD=1.38,GTQ=7.75032,NOK=8.3466,SHP=0.77918,IMP=0.77918,SLL=8390,PYG=6006.938562,KRW=1139.3,SZL=14.555,GYD=209.096701,MDL=17.183699,TJS=9.428293,XPD=0.00090279,CVE=97.3675,SOS=581,MNT=2485.117405,AFN=75.349867,AZN=1.7025,THB=32.9955,USD=1,TRY=5.592871,YER=250.350747,HUF=284.39,BND=1.410171,SSP=130.2634,TTD=6.74175,BHD=0.376862,UAH=28.28,VUV=110.794941,XAF=574.815119,KWD=0.303732,DKK=6.5431,} ,["2018-08-28"]={ANG=1.833412,SVC=8.695939,CAD=1.295895,XCD=2.70255,MVR=15.459996,HRK=6.3625,XPT=0.00123906,AUD=1.362434,MWK=727.292508,XAG=0.06708045,MAD=9.405132,PHP=53.3425,VND=23110.162672,GNF=8990.744436,KES=100.74,MZN=59.55,BTN=69.696895,MGA=3305.144038,AZN=1.7025,XAU=0.00082573,RON=3.975044,CHF=0.978499,EGP=17.9165,BSD=1,TWD=30.711558,GGP=0.775847,MMK=1520.433672,WST=2.588533,ILS=3.62937,date="2018-08-28",GBP=0.775847,TZS=2287.3,SDG=17.992755,LAK=8464.15999,DJF=178.05,BYN=2.04639,MRO=357,RWF=874.632685,AWG=1.792495,EUR=0.855726,CLP=659.2,INR=70.251177,MUR=34.04995,BWP=10.583112,GEL=2.477742,KMF=426.091764,UZS=7754.803677,RUB=67.444733,CUC=1,BGN=1.674196,JOD=0.709503,NGN=359.23,BDT=83.372832,PKR=122.331749,BRL=4.078963,CUP=25.5,TMT=3.504979,HNL=23.824006,NZD=1.49451,ERN=14.996667,NPR=111.533893,ZMW=10.190466,FKP=0.775847,DZD=117.76,JMD=136.458501,CRC=565.35417,GMD=48.025,PLN=3.659042,AMD=478.898325,BMD=1,BZD=1.997412,BBD=2,SBD=7.88911,IDR=14347.644083,ALL=107.78,IQD=1185.752603,BIF=1758.960243,HKD=7.84995,GIP=0.775847,BAM=1.673957,LKR=161.35,QAR=3.640999,SAR=3.750799,TOP=2.310538,SEK=9.113045,ZAR=14.176125,ARS=30.955,MYR=4.097857,KPW=900,CZK=22.00105,STD=21050.59961,BTC=0.000144417133,ZWL=322.355011,LSL=14.249052,UYU=31.926099,STN=21.18,COP=2938.344189,TTD=6.697719,UAH=27.764614,IRR=43163.762013,CNH=6.802118,NIO=31.715031,LBP=1503.469197,PEN=3.288994,OMR=0.384984,ISK=106.627281,CNY=6.810444,AOA=273.9095,XPF=102.115288,SCR=13.589235,MOP=8.034782,CDF=1631.176144,BHD=0.377155,RSD=101.296724,VES=60.128839,USD=1,VEF=248471.708907,MRU=35.95,THB=32.6,DOP=49.661948,NAD=14.248953,BOB=6.866719,MKD=52.71,KZT=358.612404,UGX=3731.456708,SGD=1.362803,TND=2.742101,GHS=4.789756,FJD=2.114201,KHR=4051.427839,ETB=27.441013,PGK=3.292562,TJS=9.355778,AED=3.673158,SYP=514.98999,LRD=154.249966,JEP=0.775847,KYD=0.828167,SRD=7.458,HTG=67.055644,LYD=1.37339,PYG=5765.136635,SLL=8390,SHP=0.775847,IMP=0.775847,NOK=8.323341,GTQ=7.48161,KRW=1107.87,SZL=14.249,GYD=207.740937,MDL=16.700158,MXN=18.802732,XPD=0.00105639,CVE=94.8475,SOS=574.917822,MNT=2442.166667,AFN=72.692,XOF=561.319535,CLF=0.02338,XDR=0.713912,TRY=6.234627,YER=250.349279,HUF=277.423334,BND=1.510913,SSP=130.2634,KGS=68.137481,JPY=111.14396154,PAB=1,VUV=108.499605,XAF=561.319535,KWD=0.3027,DKK=6.381641,} ,["2018-10-24"]={ANG=1.775956,SVC=8.754634,CAD=1.309072,XCD=2.70255,MVR=15.450044,HRK=6.4765,STN=21.375,AUD=1.41003,MWK=727.108371,XAG=0.0677492,MAD=9.4887,PHP=53.855,NAD=14.245,GNF=9073.26982,KES=101.14797,MZN=60.699645,NIO=32.131195,MGA=3492.9572,AZN=1.7025,XAU=0.00081234,RON=4.064982,CHF=0.994876,JPY=112.45516667,BSD=1,TWD=30.952047,GGP=0.770437,MMK=1585.297427,WST=2.618603,ILS=3.67205,date="2018-10-24",GBP=0.770437,TZS=2294.204325,SDG=47.145,LAK=8535.465435,DJF=178,BYN=2.099209,LBP=1512.336081,RWF=871,PEN=3.337403,EUR=0.871779,CLP=682.198392,INR=73.230634,MUR=34.652,BWP=10.659891,USD=1,KMF=429.350424,UZS=8226.366231,RUB=65.5501,CUC=1,BGN=1.7045,JOD=0.709503,NGN=363.5,BDT=85.272423,PKR=133.625,BRL=3.6959,CUP=25.75,UAH=28.160296,HNL=24.093774,NZD=1.525931,ERN=14.997798,NPR=117.770858,ZMW=11.506311,FKP=0.770437,DZD=118.76,JMD=129.988562,CRC=594.115164,GMD=49.5,PLN=3.74595,AMD=484.868246,BMD=1,BZD=2.011043,BBD=2,SBD=7.957857,IDR=15178.605,ALL=108.853994,IQD=1191,BIF=1778.32914,HKD=7.8391,GIP=0.770437,BAM=1.706262,XOF=571.849392,QAR=3.6411,SAR=3.751998,TOP=2.305893,SEK=9.02604,ZAR=14.236612,XDR=0.717158,MYR=4.163286,KPW=900,CZK=22.476266,STD=21050.599629,BTC=0.000155912866,ZWL=322.355011,LSL=14.255,TND=2.84319,VND=23254.425172,COP=3084.750694,TTD=6.743281,TMT=3.499986,IRR=42496.955358,CNH=6.941862,ARS=36.581865,BTN=73.604681,KGS=68.511454,PAB=1,OMR=0.385014,CNY=6.938411,ISK=118.630174,XPF=104.03088,SCR=13.608651,MOP=8.079667,AWG=1.799996,MRO=357,RSD=103.430839,UYU=32.77838,GEL=2.44699,VEF=248471.708907,MRU=35.975,THB=32.8,DOP=50.190731,VES=63.844867,BOB=6.91229,MKD=53.612057,KZT=363.483913,UGX=3762.145928,SGD=1.377848,CVE=96.5,GHS=4.845,FJD=2.138203,KHR=4083.69902,ETB=27.827155,PGK=3.349881,TJS=9.429922,AED=3.673181,SYP=515.013257,LRD=156.999822,JEP=0.770437,KYD=0.833834,SRD=7.458,HTG=71.439365,LYD=1.375,PYG=5998.274592,SLL=8390,SHP=0.770437,IMP=0.770437,NOK=8.289155,GTQ=7.764296,KRW=1137.57,SZL=14.3,GYD=209.26716,MDL=17.075136,MXN=19.2941,XPD=0.00087606,XPT=0.00120121,SOS=580.5,MNT=2489.032403,AFN=75.654852,LKR=172.66,CLF=0.025048,EGP=17.921,TRY=5.751,YER=250.424342,HUF=281.295097,BND=1.410108,SSP=130.2634,CDF=1626.722589,AOA=304.2485,BHD=0.377023,VUV=111.281658,XAF=571.849392,KWD=0.303414,DKK=6.504104,} ,["2018-12-12"]={ANG=1.774546,SVC=8.748198,CAD=1.337475,XCD=2.70255,MVR=15.450044,HRK=6.521428,XPT=0.00126939,AUD=1.384121,MWK=742.949686,XAG=0.06852613,MAD=9.5195,PHP=52.717592,NAD=14.307294,GNF=9131.969434,KES=102.445591,MZN=60.879304,NIO=32.418261,MGA=3540.37114,AZN=1.7025,XAU=0.0008038,RON=4.109718,CHF=0.992823,JPY=113.48668182,BSD=1,TWD=30.759678,GGP=0.800056,MMK=1573.178698,WST=2.602202,ILS=3.75105,BHD=0.37693,GBP=0.800056,TZS=2310.3,SDG=47.6,LAK=8550.448297,DJF=178,BYN=2.121006,MRO=357,CDF=1629.048833,AWG=1.799996,EUR=0.882608,RSD=104.45,INR=72.296,MUR=34.52003,BWP=10.704137,USD=1,KMF=434.725709,UZS=8298.532412,RUB=66.4387,CUC=1,BGN=1.727555,JOD=0.709603,NGN=365,BDT=83.870289,PKR=139.458918,BRL=3.9037,KZT=370.445743,UGX=3730.154944,HNL=24.404672,NZD=1.451351,ERN=14.997174,NPR=114.991132,ZMW=11.922112,FKP=0.800056,DZD=118.779961,JMD=127.515989,CRC=598.110475,GMD=49.575,PLN=3.7947,AMD=485.691345,BMD=1,BZD=2.015254,BBD=2,SBD=7.949724,IDR=14620.555,ALL=109.35,IQD=1190,BIF=1797.210474,HKD=7.81705,GIP=0.800056,MKD=54.256,LKR=179.29,QAR=3.640999,SAR=3.75155,TOP=2.292057,SEK=9.077271,ZAR=14.302255,ARS=37.803555,MYR=4.181477,KPW=900,CZK=22.823791,STD=21050.59961,BTC=0.000298347562,ZWL=322.355011,LSL=14.307294,TND=2.938305,STN=21.7,COP=3208.820861,TTD=6.738434,EGP=17.909,IRR=42494.192006,CNH=6.884725,VES=254.093739,PAB=1,BTN=71.870455,KGS=68.701616,ISK=123.760021,CNY=6.9,OMR=0.384945,XPF=105.3232,SCR=13.638467,MOP=8.048165,PEN=3.367083,LBP=1507.857654,CLP=683.690562,VND=23229.900172,XDR=0.719887,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.271134,XOF=578.953166,BOB=6.908426,BAM=1.716291,CUP=25.75,UAH=27.712791,SGD=1.372462,TMT=3.499986,GHS=4.893319,FJD=2.113752,KHR=4030.684643,ETB=28.046135,PGK=3.365067,MXN=20.1779,AED=3.673181,SYP=514.976681,LRD=158.07479,JEP=0.800056,KYD=0.833139,SRD=7.458,HTG=75.647437,LYD=1.391283,GTQ=7.733182,NOK=8.565883,SHP=0.800056,IMP=0.800056,SLL=8390,PYG=5920.516341,KRW=1126.72,SZL=14.306702,GYD=208.746429,MDL=17.174845,TJS=9.412305,XPD=0.00080287,CVE=97.3755,SOS=580,MNT=2453.75,AFN=75.824577,UYU=32.203441,THB=32.7715,GEL=2.649243,TRY=5.360325,YER=250.325765,HUF=285.73095,BND=1.576021,SSP=130.2634,RWF=882.848926,AOA=309.3925,date="2018-12-12",VUV=110.974428,XAF=578.953166,KWD=0.304032,DKK=6.588075,} ,["2018-11-27"]={ANG=1.774759,SVC=8.748798,CAD=1.326325,XCD=2.70255,MVR=15.450044,HRK=6.553499,STN=21.635,AUD=1.38514,MWK=727.28312,XAG=0.0702076,MAD=9.518042,PHP=52.503085,NAD=13.850895,GNF=9150,KES=102.51,MZN=61.200396,NIO=32.452481,MGA=3630,AZN=1.7025,XAU=0.00081833,RON=4.111505,CHF=0.998527,JPY=113.4565,BSD=1,TWD=30.86654,GGP=0.780531,MMK=1597.096616,WST=2.602313,ILS=3.71215,date="2018-11-27",GBP=0.780531,TZS=2300.2,SDG=47.769609,LAK=8570.460548,DJF=178,BYN=2.128195,MRO=357,RWF=884,AWG=1.800506,EUR=0.882399,RSD=104.481166,INR=70.875,MUR=34.6505,BWP=10.570877,GEL=2.654865,KMF=434.645579,UZS=8303.62239,RUB=67.0707,CUC=1,BGN=1.7261,JOD=0.709503,NGN=365.389431,BDT=83.883134,PKR=134.880089,BRL=3.94111,KZT=374.346093,CVE=97.5,HNL=24.44335,NZD=1.478548,ERN=14.997278,NPR=113.373529,ZMW=11.893967,FKP=0.780531,DZD=118.647447,JMD=126.147439,CRC=606.220426,GMD=49.57,PLN=3.79257,AMD=484.938298,BMD=1,BZD=2.015482,BBD=2,SBD=7.982124,IDR=14489.735,ALL=109.820204,IQD=1196.961007,BIF=1788.809148,HKD=7.82315,GIP=0.780531,MKD=54.233421,XOF=578.815811,QAR=3.641,SAR=3.75195,TOP=2.293075,SEK=9.090481,ZAR=13.910817,ARS=39.081,MYR=4.193489,KPW=900,CZK=22.882518,STD=21050.59961,BTC=0.000267757407,ZWL=322.355011,LSL=13.850895,UGX=3739.587592,XDR=0.719466,COP=3238.47046,TTD=6.739379,VES=77.8711,IRR=42494.192107,CNH=6.943991,UYU=32.406833,BHD=0.37695,AOA=310.4535,CDF=1648.70554,ISK=124.41992,CNY=6.945184,PAB=1,XPF=105.298212,SCR=13.641519,MOP=8.057306,KGS=68.70842,BTN=71.094311,CLP=676.796048,TMT=3.499986,EGP=17.9565,VEF=248487.642241,MRU=36.6,CLF=0.024214,DOP=50.3,LKR=180.091344,BOB=6.909881,BAM=1.725842,CUP=25.75,UAH=27.986137,SGD=1.375165,XPT=0.0011835,GHS=4.935695,FJD=2.116503,KHR=4053.923733,ETB=28.15,PGK=3.380412,MXN=20.56102,AED=3.673181,SYP=514.976607,LRD=158.0503,JEP=0.780531,KYD=0.833197,SRD=7.458,HTG=73.27907,LYD=1.4,GTQ=7.714109,NOK=8.586905,SHP=0.780531,IMP=0.780531,SLL=8390,PYG=5933.727518,KRW=1129.475,SZL=13.851507,GYD=209.192609,MDL=17.2335,TJS=9.419177,XPD=0.00087146,VND=23268.035172,SOS=580.331718,MNT=2501.613929,AFN=76.369,TND=2.918643,THB=33.023,USD=1,TRY=5.250185,YER=250.35,HUF=285.736512,BND=1.473958,SSP=130.2634,OMR=0.385122,PEN=3.37825,LBP=1512.783847,VUV=110.944671,XAF=578.815811,KWD=0.304171,DKK=6.583984,} ,["2018-09-21"]={ANG=1.845733,SVC=8.753484,CAD=1.290822,XCD=2.70255,MVR=15.400001,HRK=6.3073,STN=20.99,AUD=1.372477,MWK=727.030912,XAG=0.06952183,MAD=9.3515,PHP=54.093528,VND=23118.062672,GNF=9003.182719,KES=100.802,MZN=60.80062,NIO=31.859692,MGA=3410.94355,AZN=1.7025,XAU=0.00082744,RON=3.951925,CHF=0.958758,JPY=112.5102,BSD=1,TWD=30.74,GGP=0.753797,MMK=1604.952364,WST=2.588533,ILS=3.5722,BHD=0.377064,GBP=0.753797,TZS=2282.5,SDG=18.007176,LAK=8483.876744,DJF=178.05,BYN=2.07316,LBP=1513.377399,CDF=1634.331977,PEN=3.298839,EUR=0.849142,RSD=100.286721,INR=72.179374,MUR=34.3025,BWP=10.688422,USD=1,KMF=419.452385,UZS=8002.659632,RUB=66.4445,CUC=1,BGN=1.660293,JOD=0.709503,NGN=361.32,BDT=83.562338,PKR=122.64911,BRL=4.07712,KZT=354.67112,UGX=3805.579539,HNL=23.91752,NZD=1.496491,ERN=14.9968,NPR=114.674861,ZMW=11.390706,FKP=0.753797,DZD=117.456104,JMD=135.438477,CRC=576.115435,GMD=48.6325,PLN=3.643245,AMD=482.389721,BMD=1,BZD=2.010797,BBD=2,SBD=7.88911,IDR=14398.989083,ALL=108.04,IQD=1187.640492,BIF=1772.58024,HKD=7.830585,GIP=0.753797,MKD=52.265,LKR=167.518124,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.772828,ZAR=14.315493,XDR=0.712456,MYR=4.132495,KPW=900,CZK=21.6984,STD=21050.59961,BTC=0.000153897872,ZWL=322.355011,LSL=14.5,XPT=0.00119547,EGP=17.9148,COP=3014.915441,TTD=6.742568,UYU=33.114616,IRR=43164.11868,CNH=6.835216,TND=2.760195,MRO=357,AWG=1.799996,ISK=109.879729,OMR=0.38499,CNY=6.839975,AOA=287.9495,XPF=101.329629,SCR=13.604532,MOP=8.082472,RWF=877.479203,date="2018-09-21",CLP=667,ARS=38.208,TMT=3.50998,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.840788,XOF=557.000828,BOB=6.912533,BAM=1.660899,CUP=25.5,UAH=28.066104,SGD=1.364499,NAD=14.492514,GHS=4.745183,FJD=2.106204,KHR=4079.836091,ETB=27.580116,PGK=3.309359,MXN=18.8589,AED=3.673181,SYP=514.99499,LRD=154.750029,JEP=0.753797,KYD=0.833714,SRD=7.458,HTG=69.173197,LYD=1.372106,GTQ=7.649035,NOK=8.14525,SHP=0.753797,IMP=0.753797,SLL=8390,PYG=5836.025247,KRW=1117.515,SZL=14.494771,GYD=208.984496,MDL=16.751,TJS=9.428822,XPD=0.00095093,CVE=94.32425,SOS=575.746475,MNT=2442.166667,AFN=75.5185,VES=60.958692,THB=32.43,GEL=2.44699,TRY=6.231755,YER=250.399249,HUF=274.674267,BND=1.510367,SSP=130.2634,PAB=1,KGS=68.137481,BTN=71.671552,VUV=108.499605,XAF=557.000828,KWD=0.30257,DKK=6.332521,} ,["2018-08-30"]={ANG=1.837805,SVC=8.715992,CAD=1.292033,XCD=2.70255,MVR=15.459996,HRK=6.3549,STN=21.18,AUD=1.372301,MWK=727.30854,XAG=0.06806041,MAD=9.3926,PHP=53.434503,NAD=14.343514,GNF=9013.283303,KES=100.75,MZN=59.785,NIO=31.805132,MGA=3312.09172,VES=60.128839,XAU=0.00083029,RON=3.961193,CHF=0.970776,EGP=17.888,BSD=1,TWD=30.701112,GGP=0.767282,MMK=1541.445549,WST=2.588533,ILS=3.60886,KGS=68.137481,GBP=0.767282,TZS=2285.3,SDG=17.929962,LAK=8482.838764,DJF=178.05,BYN=2.067935,LBP=1507.138564,CDF=1635.147482,PEN=3.2956,EUR=0.85468,RSD=101.260269,INR=70.805743,MUR=34.299887,BWP=10.623642,GEL=2.479467,KMF=426.091764,UZS=7796.788412,RUB=68.0951,CUC=1,BGN=1.67188,JOD=0.709503,NGN=360.09,BDT=83.57427,PKR=122.57676,BRL=4.106923,KZT=362.120257,TMT=3.504979,HNL=23.895036,NZD=1.501887,ERN=14.996533,NPR=112.494154,ZMW=10.135493,FKP=0.767282,DZD=117.670726,JMD=136.748985,CRC=566.793445,GMD=48.025,PLN=3.663333,AMD=480.190753,BMD=1,BZD=2.002176,BBD=2,SBD=7.88911,IDR=14366.801583,ALL=107.69316,IQD=1188.551891,BIF=1763.207173,HKD=7.84865,GIP=0.767282,MKD=52.638516,XOF=560.633392,QAR=3.641519,SAR=3.75057,TOP=2.310538,SEK=9.140997,ZAR=14.407578,ARS=33.997997,MYR=4.1266,KPW=900,CZK=21.995951,STD=21050.59961,BTC=0.000142462928,ZWL=322.355011,LSL=14.343514,XPT=0.00125867,BTN=70.301694,COP=2980.040366,PAB=1,UYU=31.946502,IRR=43163.402013,CNH=6.83293,TND=2.744505,MRO=357,AWG=1.792495,ISK=106.750032,OMR=0.384999,CNY=6.828551,AOA=271.3125,XPF=101.990465,SCR=13.610075,MOP=8.053416,RWF=876.889975,date="2018-08-30",CLP=667.8,XDR=0.713459,JPY=111.61325,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.781576,LKR=160.772139,BOB=6.883247,BAM=1.670445,CUP=25.5,UGX=3752.864935,SGD=1.36554,VND=23112.140172,GHS=4.713957,FJD=2.117354,KHR=4064.603915,ETB=27.517386,PGK=3.300367,MXN=18.9716,AED=3.673181,SYP=514.98499,LRD=154.249966,JEP=0.767282,KYD=0.83009,SRD=7.458,HTG=68.927855,LYD=1.376701,GTQ=7.515126,NOK=8.33828,SHP=0.767282,IMP=0.767282,SLL=8390,PYG=5809.285745,KRW=1109.315,SZL=14.343487,GYD=208.175068,MDL=16.625,TJS=9.388244,XPD=0.00104349,CVE=94.6605,SOS=576.258214,MNT=2442.166667,AFN=73.162,AZN=1.7025,THB=32.719,USD=1,TRY=6.461763,YER=250.349279,HUF=278.345936,BND=1.510942,SSP=130.2634,TTD=6.713691,BHD=0.377234,UAH=28.007831,VUV=108.499605,XAF=560.633392,KWD=0.302638,DKK=6.37356,} ,["2018-12-13"]={ANG=1.769744,SVC=8.723991,CAD=1.335909,XCD=2.70255,MVR=15.450044,HRK=6.500075,XPT=0.00124457,AUD=1.383985,MWK=729.088707,XAG=0.06781053,MAD=9.5004,PHP=52.64682,NAD=14.24667,GNF=9071.877757,KES=102.460585,MZN=60.499502,NIO=32.343673,MGA=3506.415969,VES=302.117151,XAU=0.00080308,RON=4.094504,CHF=0.993584,EGP=17.912,BSD=1,TWD=30.836064,GGP=0.792402,MMK=1584.322176,WST=2.597121,ILS=3.74857,KGS=68.701665,GBP=0.792402,TZS=2293.212941,SDG=47.477893,LAK=8531.616079,DJF=178.05,BYN=2.11825,MRO=357,CDF=1639.115301,AWG=1.799996,EUR=0.879664,RSD=104.11,INR=71.8404,MUR=34.2565,BWP=10.709539,GEL=2.655,KMF=432.750515,UZS=8285.429997,RUB=66.3952,CUC=1,BGN=1.7206,JOD=0.709603,NGN=363.4168,BDT=83.63927,PKR=139.439253,BRL=3.8559,KZT=369.084399,TMT=3.50998,HNL=24.318327,NZD=1.459415,ERN=14.998194,NPR=114.840289,ZMW=11.929782,FKP=0.792402,DZD=118.766433,JMD=127.686445,CRC=595.780544,GMD=49.6,PLN=3.77505,AMD=484.158341,BMD=1,BZD=2.0097,BBD=2,SBD=8.171964,IDR=14539.533141,ALL=108.800491,IQD=1189.70824,BIF=1780.706967,HKD=7.81345,GIP=0.792402,MKD=54.141406,XOF=577.021896,QAR=3.63015,SAR=3.7516,TOP=2.25358,SEK=9.087879,ZAR=14.10302,ARS=37.588,MYR=4.182964,KPW=900,CZK=22.743362,STD=21050.59961,BTC=0.000294385983,ZWL=322.355011,LSL=14.246467,JPY=113.4275,TND=2.965999,COP=3176.672927,PAB=1,TTD=6.72007,IRR=42105,CNH=6.874019,XDR=0.719793,BTN=71.777711,VND=23235.753039,BHD=0.377015,ISK=123.329811,CNY=6.8785,OMR=0.38508,XPF=104.971863,SCR=13.641526,MOP=8.027601,PEN=3.348543,LBP=1503.641749,CLP=678.104024,STN=21.55,UGX=3701.941921,VEF=248487.642241,MRU=36.4,CLF=0.024214,DOP=50.170455,LKR=178.890547,BOB=6.889401,BAM=1.720353,CUP=25.75,CVE=97.3,SGD=1.371554,AZN=1.7025,GHS=4.875431,FJD=2.112845,KHR=4018.019567,ETB=28.04705,PGK=3.359204,MXN=20.0956,AED=3.673181,SYP=515.023303,LRD=157.350246,JEP=0.792402,KYD=0.830901,SRD=7.458,HTG=76.020297,LYD=1.393692,GTQ=7.711844,NOK=8.573735,SHP=0.792402,IMP=0.792402,SLL=8390,PYG=5923.560794,KRW=1125.67,SZL=14.247195,GYD=208.459726,MDL=17.215,TJS=9.391899,XPD=0.00079274,UYU=32.00787,SOS=576.775702,MNT=2453.75,AFN=75.8765,UAH=27.770127,THB=32.7,USD=1,TRY=5.352538,YER=250.300682,HUF=284.12,BND=1.369395,SSP=130.2634,RWF=889.156939,AOA=309.3925,date="2018-12-13",VUV=110.927094,XAF=577.021896,KWD=0.304083,DKK=6.566,} ,["2018-10-12"]={ANG=1.775007,SVC=8.737321,CAD=1.303971,XCD=2.70255,MVR=15.410043,HRK=6.3923,STN=21.28,AUD=1.404641,MWK=727.334573,XAG=0.06871448,MAD=9.4343,PHP=54.073053,NAD=14.615954,GNF=9034.069498,KES=100.89,MZN=60.517961,BTN=73.993696,MGA=3532.487,VES=62.733045,XAU=0.00082087,RON=4.022385,CHF=0.98987,EGP=17.9095,BSD=1,TWD=31.000528,GGP=0.755816,MMK=1563.482011,WST=2.617623,ILS=3.629785,date="2018-10-12",GBP=0.755816,TZS=2288.4,SDG=18.040444,LAK=8518.744172,DJF=178.05,BYN=2.136004,LBP=1513.320881,RWF=884.709911,PEN=3.328828,EUR=0.862335,CLP=683.4,INR=73.859,MUR=34.5,BWP=10.749832,GEL=2.44699,KMF=426.001758,UZS=8169.38881,RUB=66.1953,CUC=1,BGN=1.68661,JOD=0.709503,NGN=363.73,BDT=84.278553,PKR=131.918147,BRL=3.7827,CUP=25.75,TMT=3.50998,HNL=24.004303,NZD=1.532802,ERN=14.997783,NPR=118.390741,ZMW=12.275143,FKP=0.755816,DZD=118.183416,JMD=132.719047,CRC=591.247798,GMD=49.4825,PLN=3.7139,AMD=485.06727,BMD=1,BZD=2.01005,BBD=2,SBD=7.940272,IDR=15212.12,ALL=108.46,IQD=1191.50686,BIF=1773.566689,HKD=7.83505,GIP=0.755816,BAM=1.687551,LKR=171.058171,QAR=3.641024,SAR=3.7503,TOP=2.305892,SEK=8.974965,ZAR=14.575381,ARS=36.601,MYR=4.156,KPW=900,CZK=22.262125,STD=21104.121368,BTC=0.000161732162,ZWL=322.355011,LSL=14.608459,VND=23244.280172,TND=2.819785,COP=3088.737182,PAB=1,TTD=6.730387,IRR=42496.575345,CNH=6.901325,XDR=0.714647,NIO=32.062616,BHD=0.376923,JPY=112.27988462,OMR=0.38499,CNY=6.8907,ISK=115.909941,XPF=102.90398,SCR=13.619607,MOP=8.061061,AWG=1.800506,MRO=357,RSD=101.94053,UYU=32.9565,USD=1,VEF=248471.708907,MRU=35.9,THB=32.684,DOP=49.843063,AZN=1.7025,BOB=6.90015,MKD=53.208233,KZT=370.653073,CVE=96.0715,SGD=1.373709,UAH=27.950983,GHS=4.793526,FJD=2.135399,KHR=4077.236189,ETB=27.606715,PGK=3.35285,TJS=9.398899,AED=3.673181,SYP=515.006794,LRD=157.049933,JEP=0.755816,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.387461,PYG=5918.756468,SLL=8390,SHP=0.755816,IMP=0.755816,NOK=8.204161,GTQ=7.704155,KRW=1135.845,SZL=14.618303,GYD=208.911761,MDL=16.886281,MXN=18.9766,XPD=0.00092812,XPT=0.00119336,SOS=577.699321,MNT=2490.065865,AFN=75.9395,XOF=565.654908,CLF=0.025048,UGX=3789.523429,TRY=5.920715,YER=250.325765,HUF=280.273329,BND=1.410418,SSP=130.2634,CDF=1633.727566,AOA=302.0905,KGS=68.534854,VUV=111.498143,XAF=565.654908,KWD=0.302794,DKK=6.433821,} ,["2018-11-18"]={ANG=1.760864,SVC=8.680987,CAD=1.31485,XCD=2.70275,MVR=15.459996,HRK=6.5057,STN=21.65,AUD=1.362769,MWK=723.871456,XAG=0.06940832,MAD=9.477559,PHP=52.575,VND=23189.465172,GNF=9009.299132,KES=102.67,MZN=60.442639,BTN=71.319666,MGA=3607.079535,AZN=1.7025,XAU=0.0008188,RON=4.086392,CHF=0.9991,JPY=112.835,BSD=1,TWD=30.659929,GGP=0.778725,MMK=1589.250165,WST=2.611506,ILS=3.7045,date="2018-11-18",GBP=0.778725,TZS=2306,SDG=47.232924,LAK=8474.149002,DJF=178.025,BYN=2.095956,MRO=357,RWF=882.211768,AWG=1.800506,EUR=0.875615,RSD=103.556667,INR=71.784955,MUR=34.589819,BWP=10.599169,GEL=2.44699,KMF=431.649378,UZS=8219.277816,RUB=65.9834,CUC=1,BGN=1.71242,JOD=0.709504,NGN=364.5,BDT=83.114203,PKR=133.374413,BRL=3.743,KZT=366.74368,TMT=3.50998,HNL=24.000012,NZD=1.4537,ERN=14.999615,NPR=114.110102,ZMW=11.750884,FKP=0.778725,DZD=118.155,JMD=124.934104,CRC=602.117482,GMD=49.605,PLN=3.7795,AMD=481.143608,BMD=1,BZD=1.999655,BBD=2,SBD=8.004557,IDR=14615.965,ALL=109.021655,IQD=1183.749557,BIF=1768.65263,HKD=7.829331,GIP=0.778725,MKD=53.8835,XOF=574.365789,QAR=3.61265,SAR=3.75195,TOP=2.291042,SEK=9.00425,ZAR=14.01249,ARS=35.757,MYR=4.187781,KPW=900,CZK=22.762964,STD=21050.59961,BTC=0.000180917472,ZWL=322.355011,LSL=14.106155,UAH=27.538979,XDR=0.719849,COP=3168,PAB=1,VES=69.855897,IRR=42503.035464,CNH=6.921835,UYU=32.484465,BHD=0.373975,AOA=310.2935,CDF=1630.405222,ISK=122.760369,CNY=6.938121,EGP=17.768,XPF=104.488663,SCR=13.6685,MOP=8.00301,KGS=68.705116,TTD=6.686539,CLP=670.5,NIO=32.082473,CVE=97.291,VEF=248567.75,MRU=36.63,CLF=0.02338,DOP=49.830491,LKR=175.343231,BOB=6.855174,BAM=1.712542,CUP=25.75,UGX=3707.290499,SGD=1.3723,XPT=0.00118135,GHS=4.784208,FJD=2.107097,KHR=4004.889399,ETB=27.696904,PGK=3.34244,MXN=20.1613,AED=3.673175,SYP=515.086773,LRD=158.125055,JEP=0.778725,KYD=0.826754,SRD=7.458,HTG=71.926851,LYD=1.384703,GTQ=7.653682,NOK=8.4394,SHP=0.778725,IMP=0.778725,SLL=8390,PYG=5877.187605,KRW=1121.5,SZL=14.106125,GYD=207.48659,MDL=17.04022,TJS=9.348022,XPD=0.00084972,NAD=14.106155,SOS=573.87944,MNT=2490.333333,AFN=75.522,TND=2.891009,THB=32.846,USD=1,TRY=5.332054,YER=250.374372,HUF=281.8,BND=1.365515,SSP=130.2634,OMR=0.384939,PEN=3.355649,LBP=1500.989292,VUV=110.189604,XAF=574.365789,KWD=0.301912,DKK=6.53415,} ,["newest_date"]="2018-12-15",["2018-10-19"]={ANG=1.775117,SVC=8.750516,CAD=1.307306,XCD=2.70255,MVR=15.459996,HRK=6.475019,XPT=0.00120701,AUD=1.408564,MWK=727.29312,XAG=0.06856607,MAD=9.504192,PHP=54.13599,NAD=14.292004,GNF=9069.578472,KES=100.802541,MZN=60.592408,NIO=32.186054,MGA=3558.780212,VES=62.882848,XAU=0.00081603,RON=4.078804,CHF=0.996999,EGP=17.9125,BSD=1,TWD=30.957897,GGP=0.767844,MMK=1598.90019,WST=2.618939,ILS=3.65895,date="2018-10-19",GBP=0.767844,TZS=2288.3,SDG=47.323129,LAK=8579.668499,DJF=178.05,BYN=2.12225,MRO=357,RWF=891.207495,AWG=1.799996,EUR=0.872738,CLP=676.201443,INR=73.766,MUR=34.397,BWP=10.697627,USD=1,KMF=424.951867,UZS=8214.991685,RUB=65.7866,CUC=1,BGN=1.7076,JOD=0.709503,NGN=363.5,BDT=85.599078,PKR=133.264289,BRL=3.721492,CUP=25.75,UGX=3781.052045,HNL=24.178508,NZD=1.528135,ERN=14.998041,NPR=118.3153,ZMW=11.991501,FKP=0.767844,DZD=118.7,JMD=132.188575,CRC=593.240365,GMD=49.4875,PLN=3.75737,AMD=485.800633,BMD=1,BZD=2.010145,BBD=2,SBD=7.959857,IDR=15264.68,ALL=109.45,IQD=1199.878429,BIF=1786.799061,HKD=7.83925,GIP=0.767844,BAM=1.707409,XOF=572.478663,QAR=3.641082,SAR=3.752,TOP=2.305891,SEK=9.036032,ZAR=14.460805,XDR=0.716582,MYR=4.159476,KPW=900,CZK=22.584844,STD=21144.935847,BTC=0.000154826324,ZWL=322.355011,LSL=14.291905,UYU=32.78913,STN=21.22,COP=3083.421495,TTD=6.740713,BTN=73.952972,IRR=42497.138605,CNH=6.944061,JPY=112.3195,LBP=1511.47786,PEN=3.336502,OMR=0.384999,ISK=117.739969,CNY=6.938,AOA=302.4385,XPF=104.145357,SCR=13.6095,MOP=8.075068,CDF=1634.316509,KGS=68.531327,RSD=103.569879,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.91,THB=32.63825,DOP=50.27353,TND=2.845603,BOB=6.911465,MKD=53.5385,KZT=366.520231,TMT=3.50998,SGD=1.380657,VND=23253.625172,GHS=4.836854,FJD=2.136795,KHR=4131.921056,ETB=27.873855,PGK=3.376534,TJS=9.414423,AED=3.673097,SYP=515.013314,LRD=156.999822,JEP=0.767844,KYD=0.833382,SRD=7.458,HTG=71.687731,LYD=1.382603,PYG=5950.824597,SLL=8390,SHP=0.767844,IMP=0.767844,NOK=8.273733,GTQ=7.7355,KRW=1138.138333,SZL=14.29732,GYD=209.130433,MDL=17.024271,MXN=19.1577,XPD=0.00093122,CVE=95.39975,SOS=581.683531,MNT=2490.668233,AFN=75.999759,LKR=171.29,CLF=0.02338,ARS=36.6307,TRY=5.644658,YER=250.300682,HUF=282.266934,BND=1.41046,SSP=130.2634,BHD=0.376965,PAB=1,UAH=28.042604,VUV=111.331156,XAF=572.478663,KWD=0.303272,DKK=6.511123,} ,["2018-11-04"]={ANG=1.774696,SVC=8.748561,CAD=1.31205,XCD=2.70255,MVR=15.459996,HRK=6.5268,STN=21.575,AUD=1.389091,MWK=727.28312,XAG=0.06783572,MAD=9.5265,PHP=53.16,NAD=14.39,GNF=9125,KES=101.34,MZN=60.725394,NIO=32.25,MGA=3525,VES=64.588627,XAU=0.00081101,RON=4.091404,CHF=1.0024,JPY=113.20541145,BSD=1,TWD=30.603,GGP=0.77089,MMK=1602.246253,WST=2.626897,ILS=3.694795,date="2018-11-04",GBP=0.77089,TZS=2290.9,SDG=47.76,LAK=8550,DJF=178,BYN=2.119112,LBP=1514.953808,RWF=875,PEN=3.371839,EUR=0.8782,CLP=685.824069,INR=72.915352,MUR=34.8025,BWP=10.669989,GEL=2.44699,KMF=432.648932,UZS=8226,RUB=66.1582,CUC=1,BGN=1.716755,JOD=0.709506,NGN=363,BDT=83.844413,PKR=133.35,BRL=3.6952,CUP=25.75,TMT=3.499986,HNL=24.235056,NZD=1.502178,ERN=14.997715,NPR=117.464968,ZMW=11.853,FKP=0.77089,DZD=118.374619,JMD=128.18,CRC=612.892491,GMD=49.465,PLN=3.78395,AMD=487.310229,BMD=1,BZD=2.009659,BBD=2,SBD=8.005175,IDR=14953.265,ALL=109.9,IQD=1191,BIF=1815,HKD=7.81905,GIP=0.77089,BAM=1.708459,LKR=172.22,QAR=3.641,SAR=3.751332,TOP=2.29856,SEK=9.0633,ZAR=14.305779,ARS=35.481,MYR=4.1625,KPW=900,CZK=22.6667,STD=21050.59961,BTC=0.00015786645,ZWL=322.355011,LSL=14.39,VND=23248.617672,TND=2.875507,COP=3185,PAB=1,TTD=6.73875,IRR=42495.922131,CNH=6.898887,XDR=0.716934,EGP=17.9075,BHD=0.376703,UAH=28.171,OMR=0.385064,CNY=6.8908,ISK=121.449935,XPF=104.797136,SCR=13.640718,MOP=8.057328,AWG=1.799996,MRO=357,RSD=103.932331,UYU=32.821423,USD=1,VEF=248519.95,MRU=36.1,THB=32.845,DOP=49.805,AZN=1.7025,BOB=6.928852,MKD=53.864394,KZT=371.017049,UGX=3742.708649,SGD=1.3741,CVE=97.2375,GHS=4.8413,FJD=2.136496,KHR=4046,ETB=28.11,PGK=3.335,TJS=9.422817,AED=3.673097,SYP=515.000106,LRD=156.625165,JEP=0.77089,KYD=0.833179,SRD=7.458,HTG=72.192218,LYD=1.395,PYG=5993.425505,SLL=8390,SHP=0.77089,IMP=0.77089,NOK=8.374159,GTQ=7.723637,KRW=1118,SZL=14.39,GYD=208.784248,MDL=17.121913,MXN=20.0133,XPD=0.00089197,XPT=0.0011501,SOS=580,MNT=2486.333333,AFN=74.999679,XOF=576.061437,CLF=0.02338,BTN=73.415781,TRY=5.430154,YER=250.350747,HUF=282.57,BND=1.457757,SSP=130.2634,CDF=1611,AOA=309.3515,KGS=68.677889,VUV=110.449604,XAF=576.061437,KWD=0.30347,DKK=6.5511,} ,["2018-08-31"]={ANG=1.850061,SVC=8.774743,CAD=1.301744,XCD=2.70255,MVR=15.459996,HRK=6.3758,STN=21.18,AUD=1.378811,MWK=727.210641,XAG=0.06844874,MAD=9.4038,PHP=53.471647,VND=23113.062672,GNF=9072.525125,KES=100.6,MZN=59.785,BTN=70.972577,MGA=3339.159869,AZN=1.7025,XAU=0.00083002,RON=3.982581,CHF=0.968341,JPY=111.01877083,BSD=1,TWD=30.722459,GGP=0.768412,MMK=1534.332732,WST=2.588533,ILS=3.610743,date="2018-08-31",GBP=0.768412,TZS=2282,SDG=18.049914,LAK=8539.377431,DJF=178.05,BYN=2.086752,LBP=1517.116345,RWF=882.78488,PEN=3.308954,EUR=0.85692,CLP=679.5,INR=70.986624,MUR=34.349859,BWP=10.720262,USD=1,KMF=426.091764,UZS=7848.796793,RUB=68.1894,CUC=1,BGN=1.67683,JOD=0.709503,NGN=363,BDT=84.131786,PKR=123.365603,BRL=4.150177,CUP=25.5,CVE=94.6635,HNL=24.069904,NZD=1.504872,ERN=14.997533,NPR=113.555686,ZMW=10.203542,FKP=0.768412,DZD=117.798761,JMD=137.19955,CRC=571.563134,GMD=48.055,PLN=3.685947,AMD=484.074022,BMD=1,BZD=2.01569,BBD=2,SBD=7.88911,IDR=14376.791583,ALL=108.364011,IQD=1196.512314,BIF=1775.18403,HKD=7.84825,GIP=0.768412,BAM=1.676562,XOF=562.102884,QAR=3.640999,SAR=3.7507,TOP=2.310538,SEK=9.116296,ZAR=14.718745,XDR=0.712914,MYR=4.1159,KPW=900,CZK=22.086072,STD=21050.59961,BTC=0.000143043993,ZWL=322.355011,LSL=14.618602,TND=2.751108,NAD=14.425,COP=3007.134873,PAB=1,UAH=28.363042,IRR=43166.222013,CNH=6.846628,ARS=38.734959,TTD=6.740964,KGS=68.137481,NIO=32.024339,OMR=0.385005,CNY=6.834,ISK=107.200179,XPF=102.257795,SCR=13.60943,MOP=8.106599,AWG=1.792495,MRO=357,RSD=101.249509,UYU=32.012834,GEL=2.479117,VEF=248471.708907,MRU=35.95,THB=32.738875,DOP=50.142372,VES=60.128839,BOB=6.910951,MKD=52.794582,KZT=364.629509,UGX=3772.820189,SGD=1.36835,TMT=3.504979,GHS=4.745503,FJD=2.110652,KHR=4091.444437,ETB=27.705528,PGK=3.322428,TJS=9.445859,AED=3.673181,SYP=515.03499,LRD=154.249966,JEP=0.768412,KYD=0.835633,SRD=7.458,HTG=69.186768,LYD=1.383348,PYG=5847.666945,SLL=8390,SHP=0.768412,IMP=0.768412,NOK=8.341554,GTQ=7.590841,KRW=1113.19,SZL=14.605989,GYD=209.877793,MDL=16.711,MXN=19.147154,XPD=0.00102724,XPT=0.00125787,SOS=580.080257,MNT=2442.166667,AFN=73.653,LKR=161.115,CLF=0.02338,EGP=17.830423,TRY=6.705992,YER=250.349279,HUF=280.325344,BND=1.510703,SSP=130.2634,CDF=1646.044398,AOA=276.2165,BHD=0.37712,VUV=108.499605,XAF=562.102884,KWD=0.302698,DKK=6.389128,} ,["2018-11-26"]={ANG=1.776915,SVC=8.760909,CAD=1.321785,XCD=2.70255,MVR=15.450044,HRK=6.5575,STN=21.6,AUD=1.380285,MWK=725.446663,XAG=0.06976677,MAD=9.517093,PHP=52.43976,NAD=13.868939,GNF=9090.737498,KES=102.6,MZN=60.804194,NIO=32.40943,MGA=3648.901914,VES=77.02285,XAU=0.00081695,RON=4.109995,CHF=0.9981,EGP=17.8995,BSD=1,TWD=30.860743,GGP=0.78053,MMK=1601.717054,WST=2.599818,ILS=3.73525,date="2018-11-26",GBP=0.78053,TZS=2302.410357,SDG=47.662105,LAK=8549.664977,DJF=178,BYN=2.109496,LBP=1514.556755,RWF=890.604788,PEN=3.38009,EUR=0.882031,CLP=671.388768,INR=70.364037,MUR=34.550198,BWP=10.570933,GEL=2.653717,KMF=434.62122,UZS=8286.571208,RUB=66.5576,CUC=1,BGN=1.7257,JOD=0.709503,NGN=359.893536,BDT=83.982291,PKR=134.56428,BRL=3.827176,CUP=25.75,UGX=3741.022886,HNL=24.410208,NZD=1.473177,ERN=14.99775,NPR=113.17074,ZMW=11.887971,FKP=0.78053,DZD=118.662894,JMD=126.050547,CRC=601.444951,GMD=49.5575,PLN=3.786606,AMD=484.422779,BMD=1,BZD=2.017847,BBD=2,SBD=7.99389,IDR=14523.3,ALL=109.890167,IQD=1194.465303,BIF=1785.099846,HKD=7.82527,GIP=0.78053,BAM=1.725354,LKR=179.798809,QAR=3.64495,SAR=3.752,TOP=2.292058,SEK=9.09075,ZAR=13.820621,ARS=37.579,MYR=4.192522,KPW=900,CZK=22.86477,STD=21050.59961,BTC=0.00025009072,ZWL=322.355011,LSL=13.868362,VND=23261.690172,TND=2.916373,COP=3192.132925,PAB=1,TTD=6.748006,IRR=42496.725428,CNH=6.940985,XDR=0.719203,TMT=3.499986,BHD=0.377386,BTN=70.729877,OMR=0.38514,CNY=6.9442,ISK=123.840251,XPF=105.254322,SCR=13.674369,MOP=8.069356,AWG=1.800506,MRO=357,RSD=104.480657,UYU=32.496206,USD=1,VEF=248487.642241,MRU=36.57,THB=33.048,DOP=49.963621,AZN=1.7025,BOB=6.917356,MKD=54.198189,KZT=366.586516,CVE=97.55025,SGD=1.374004,UAH=27.78015,GHS=4.905328,FJD=2.1111,KHR=4049.941911,ETB=27.962658,PGK=3.372743,TJS=9.430702,AED=3.673181,SYP=515.009971,LRD=158.049825,JEP=0.78053,KYD=0.834361,SRD=7.458,HTG=73.367713,LYD=1.395941,PYG=5934.320108,SLL=8390,SHP=0.78053,IMP=0.78053,NOK=8.593809,GTQ=7.723347,KRW=1128.465,SZL=13.868406,GYD=209.445263,MDL=17.1985,MXN=20.395617,XPD=0.00088436,XPT=0.00118332,SOS=579.145612,MNT=2494.977358,AFN=76.13,XOF=578.574555,CLF=0.024214,JPY=113.20394659,TRY=5.291123,YER=250.349279,HUF=284.360165,BND=1.376341,SSP=130.2634,CDF=1645.221912,AOA=310.4535,KGS=68.708234,VUV=110.91853,XAF=578.574555,KWD=0.30416,DKK=6.581045,} ,["2018-11-11"]={ANG=1.775352,SVC=8.752539,CAD=1.321179,XCD=2.70255,MVR=15.450044,HRK=6.5535,STN=21.625,AUD=1.3841,MWK=727.349573,XAG=0.07064893,MAD=9.5338,PHP=53.127,NAD=14.08,GNF=9127.5,KES=102.2,MZN=61.2,NIO=32.2,MGA=3550,VES=64.953174,XAU=0.00082669,RON=4.108074,CHF=1.00545,EGP=17.837,BSD=1,TWD=30.787,GGP=0.7707,MMK=1603.343622,WST=2.612654,ILS=3.67285,date="2018-11-11",GBP=0.7707,TZS=2290.5,SDG=47.725,LAK=8551,DJF=178.05,BYN=2.134884,LBP=1513.794072,RWF=883,PEN=3.371544,EUR=0.8821,CLP=684.5096,INR=72.644,MUR=34.699,BWP=10.698019,GEL=2.44699,KMF=431.873744,UZS=8252,RUB=67.92,CUC=1,BGN=1.72545,JOD=0.709506,NGN=364.5,BDT=83.791,PKR=134,BRL=3.7337,CUP=25.75,CVE=97.1715,HNL=24.26502,NZD=1.482141,ERN=14.997265,NPR=116.014062,ZMW=11.802,FKP=0.7707,DZD=118.650117,JMD=126.76,CRC=621.619436,GMD=49.575,PLN=3.7843,AMD=487.073408,BMD=1,BZD=2.016133,BBD=2,SBD=8.016524,IDR=14684.385,ALL=110.15,IQD=1190,BIF=1815,HKD=7.83245,GIP=0.7707,BAM=1.722794,LKR=172.21,QAR=3.640999,SAR=3.751418,TOP=2.293242,SEK=9.07857,ZAR=14.324275,ARS=35.375,MYR=4.184014,KPW=900,CZK=22.8837,STD=21050.59961,BTC=0.000157095597,ZWL=322.355011,LSL=14.08,TND=2.909192,VND=23226.175172,COP=3157.579069,TTD=6.74135,BTN=72.508608,IRR=42494.255464,CNH=6.948788,XDR=0.719049,PAB=1,BHD=0.37695,JPY=113.83039295,OMR=0.385044,CNY=6.957,ISK=122.150038,XPF=105.26253,SCR=13.640022,MOP=8.066063,AWG=1.799996,MRO=357,RSD=104.37804,UYU=32.66609,USD=1,VEF=248519.95,MRU=36.085,THB=33.056,DOP=49.805,AZN=1.7025,BOB=6.911798,MKD=54.18591,KZT=373.250292,UAH=27.978,SGD=1.37893,TMT=3.50998,GHS=4.885,FJD=2.113351,KHR=4045,ETB=28.06,PGK=3.355,TJS=9.427273,AED=3.673014,SYP=514.980106,LRD=157.500252,JEP=0.7707,KYD=0.833601,SRD=7.458,HTG=72.265555,LYD=1.39,PYG=5956.438361,SLL=8390,SHP=0.7707,IMP=0.7707,NOK=8.436192,GTQ=7.691532,KRW=1130.62,SZL=14.08,GYD=209.1094,MDL=17.083887,MXN=20.1385,XPD=0.0008949,XPT=0.00117166,SOS=581,MNT=2481.666614,AFN=75.64949,XOF=578.61967,CLF=0.02338,UGX=3748.608237,TRY=5.460426,YER=250.350747,HUF=283.65,BND=1.473925,SSP=130.2634,CDF=1610,AOA=310.04,KGS=68.708222,VUV=110.268822,XAF=578.61967,KWD=0.304051,DKK=6.580246,} ,["2018-09-01"]={ANG=1.845847,SVC=8.753777,CAD=1.30475,XCD=2.70255,MVR=15.459996,HRK=6.4106,XPT=0.0012703,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.417378,NAD=14.415,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,VES=60.128839,XAU=0.00083256,RON=3.999293,CHF=0.968101,EGP=17.7975,BSD=1,TWD=30.687,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,KGS=68.137481,GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,MRO=357,CDF=1642.181123,AWG=1.792495,EUR=0.8612,RSD=101.920145,INR=70.87,MUR=34.3455,BWP=10.747955,GEL=2.478217,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0551,KZT=363.782619,UGX=3764.104986,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,MKD=53.05,XOF=564.910168,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.147479,ZAR=14.687465,XDR=0.713142,MYR=4.117007,KPW=900,CZK=22.2039,STD=21050.59961,BTC=0.00014196569,ZWL=322.355011,LSL=14.618602,TND=2.761405,UAH=28.26,COP=3044.005883,PAB=1,VND=23114.337672,IRR=43163.27868,CNH=6.8457,AZN=1.7025,TTD=6.742907,NIO=31.949515,BHD=0.377138,ISK=107.650208,CNY=6.8302,OMR=0.384915,XPF=102.768496,SCR=13.609587,MOP=8.088022,PEN=3.30515,LBP=1515.15,CLP=681.6,JPY=111.03955251,ARS=36.842,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.085,LKR=161.5701,BOB=6.910951,BAM=1.677196,CUP=25.5,TMT=3.504979,SGD=1.3721,CVE=94.5465,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,MXN=19.084528,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,GTQ=7.563506,NOK=8.3872,SHP=0.771545,IMP=0.771545,SLL=8390,PYG=5851.449587,KRW=1113.7,SZL=14.645416,GYD=210.2347,MDL=16.760344,TJS=9.42761,XPD=0.00101796,STN=21.18,SOS=578.75178,MNT=2442.166667,AFN=73.4825,UYU=32.213818,THB=32.717,USD=1,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,RWF=880.861282,AOA=276.2165,date="2018-09-01",VUV=108.499605,XAF=564.910168,KWD=0.302721,DKK=6.4255,} ,["2018-12-10"]={ANG=1.770602,SVC=8.729265,CAD=1.330526,XCD=2.70255,MVR=15.450044,HRK=6.47631,XPT=0.00126304,AUD=1.386507,MWK=730.151071,XAG=0.06860593,MAD=9.474789,PHP=52.580382,NAD=14.105563,GNF=9069.218534,KES=102.3,MZN=60.548676,BTN=70.789845,MGA=3559.619321,VES=188.07911,XAU=0.00080098,RON=4.078804,CHF=0.988639,JPY=112.482,BSD=1,TWD=30.899974,GGP=0.785447,MMK=1556.679582,WST=2.600772,ILS=3.728123,BHD=0.376212,GBP=0.785447,TZS=2299.3,SDG=47.491657,LAK=8534.379554,DJF=178,BYN=2.126687,LBP=1504.249488,CDF=1639.381904,PEN=3.371246,EUR=0.874981,CLP=674.809369,INR=71.335926,MUR=34.399904,BWP=10.623547,USD=1,KMF=431.5,UZS=8294.322044,RUB=66.3355,CUC=1,BGN=1.7148,JOD=0.709603,NGN=362.101879,BDT=83.53753,PKR=139.424908,BRL=3.9077,CUP=25.75,UGX=3736.27142,HNL=24.322911,NZD=1.450863,ERN=14.997738,NPR=112.991472,ZMW=11.855443,FKP=0.785447,DZD=118.410289,JMD=126.736232,CRC=597.000017,GMD=49.55,PLN=3.752508,AMD=485.143841,BMD=1,BZD=2.010701,BBD=2,SBD=7.945306,IDR=14537.135,ALL=108.550887,IQD=1190.377916,BIF=1781.234449,HKD=7.81335,GIP=0.785447,BAM=1.71436,XOF=573.949635,QAR=3.640998,SAR=3.7517,TOP=2.290525,SEK=9.019996,ZAR=14.124972,ARS=37.25333,MYR=4.171448,KPW=900,CZK=22.62795,STD=21050.59961,BTC=0.000286060863,ZWL=322.355011,LSL=14.105563,AZN=1.7025,UAH=27.753338,COP=3171.832803,TTD=6.723402,XDR=0.718468,IRR=42496.652073,CNH=6.914823,NIO=32.34953,date="2018-12-10",AOA=309.483,RWF=889.375222,OMR=0.384563,CNY=6.904969,KGS=68.708289,XPF=104.412957,SCR=13.622957,MOP=8.031472,STN=21.5,EGP=17.8415,RSD=103.662329,PAB=1,GEL=2.649343,VEF=248487.642241,MRU=36.5,THB=32.84,DOP=50.174041,UYU=32.167337,BOB=6.892915,MKD=53.944589,KZT=369.739333,CVE=97.175,SGD=1.3708,VND=23219.822672,GHS=4.99015,FJD=2.110204,KHR=4009.490365,ETB=27.900002,PGK=3.360762,TJS=9.40172,AED=3.672974,SYP=515.010158,LRD=158.04993,JEP=0.785447,KYD=0.831242,SRD=7.458,HTG=75.02295,LYD=1.393104,PYG=5895.699753,SLL=8390,SHP=0.785447,IMP=0.785447,NOK=8.485238,GTQ=7.7265,KRW=1128.26,SZL=14.100345,GYD=209.700159,MDL=17.182,MXN=20.258835,XPD=0.00081964,TMT=3.509961,SOS=577.012231,MNT=2453.75,AFN=75.8375,LKR=178.108804,CLF=0.024214,TND=2.9575,TRY=5.294235,YER=250.35,HUF=282.767992,BND=1.366514,SSP=130.2634,ISK=121.449935,AWG=1.799996,MRO=357,VUV=110.957001,XAF=573.949635,KWD=0.303493,DKK=6.531665,} ,["2018-09-05"]={ANG=1.840843,SVC=8.730255,CAD=1.317479,XCD=2.70255,MVR=15.459996,HRK=6.4073,XPT=0.00128497,AUD=1.389416,MWK=727.31354,XAG=0.07067851,MAD=9.433947,PHP=53.54609,NAD=15.18309,GNF=9025.44197,KES=100.75,MZN=60.005,NIO=31.86281,MGA=3364.843797,VES=60.128839,XAU=0.00083773,RON=3.994407,CHF=0.973731,EGP=17.9095,BSD=1,TWD=30.767707,GGP=0.777536,MMK=1537.489068,WST=2.588533,ILS=3.616925,date="2018-09-05",GBP=0.777536,TZS=2287.3,SDG=17.959365,LAK=8500.995004,DJF=178.05,BYN=2.101484,MRO=357,RWF=878.649841,AWG=1.792495,EUR=0.862328,CLP=692.1,INR=71.440915,MUR=34.4755,BWP=10.927831,USD=1,KMF=426.091764,UZS=7809.380598,RUB=68.0674,CUC=1,BGN=1.685995,JOD=0.709503,NGN=358.68,BDT=83.709949,PKR=122.834861,BRL=4.15635,CUP=25.5,UGX=3758.36856,HNL=24.001512,NZD=1.526059,ERN=15,NPR=114.179331,ZMW=10.326059,FKP=0.777536,DZD=118.225073,JMD=137.220493,CRC=575.663012,GMD=48.035,PLN=3.714896,AMD=482.400456,BMD=1,BZD=2.005424,BBD=2,SBD=7.88911,IDR=14432.144083,ALL=109.199316,IQD=1190.543158,BIF=1766.431438,HKD=7.84915,GIP=0.777536,BAM=1.687897,XOF=565.649935,QAR=3.63265,SAR=3.7505,TOP=2.310538,SEK=9.075474,ZAR=15.306629,XDR=0.71478,MYR=4.1435,KPW=900,CZK=22.188378,STD=21050.59961,BTC=0.000135720993,ZWL=322.355011,LSL=15.18309,UYU=32.464549,STN=21.18,COP=3044.056154,TTD=6.724578,TMT=3.504979,IRR=43163.762013,CNH=6.851194,BTN=71.360014,LBP=1509.598481,PEN=3.315468,OMR=0.385005,ISK=109.350097,CNY=6.83655,AOA=278.809,XPF=102.903075,SCR=13.610048,MOP=8.066274,CDF=1637.76283,KGS=68.137481,RSD=101.775553,AZN=1.7025,GEL=2.483992,VEF=248471.708907,MRU=35.95,THB=32.7885,DOP=49.906266,TND=2.766603,BOB=6.894206,MKD=53.095166,KZT=367.76835,CVE=95.4305,SGD=1.376335,VND=23114.537672,GHS=4.726814,FJD=2.125502,KHR=4079.615902,ETB=27.580583,PGK=3.317355,TJS=9.400783,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.777536,KYD=0.83144,SRD=7.458,HTG=68.916447,LYD=1.378414,PYG=5813.138232,SLL=8390,SHP=0.777536,IMP=0.777536,NOK=8.38427,GTQ=7.572754,KRW=1116.25,SZL=15.170378,GYD=208.738934,MDL=16.6625,MXN=19.38009,XPD=0.00101463,UAH=28.420168,SOS=577.189185,MNT=2442.166667,AFN=73.556,LKR=161.479814,CLF=0.02338,ARS=38.98,TRY=6.679031,YER=250.349279,HUF=282.681852,BND=1.510936,SSP=130.2634,BHD=0.377093,PAB=1,JPY=111.537,VUV=108.499605,XAF=565.649935,KWD=0.302904,DKK=6.428458,} ,["2018-12-06"]={ANG=1.776064,SVC=8.755622,CAD=1.338895,XCD=2.70255,MVR=15.450044,HRK=6.5185,XPT=0.00124923,AUD=1.382179,MWK=768.535433,XAG=0.0689992,MAD=9.5117,PHP=52.82,VND=23236.300172,GNF=9098.663089,KES=102.6,MZN=60.849746,BTN=70.547782,MGA=3594.719343,AZN=1.7025,XAU=0.0008063,RON=4.102585,CHF=0.996564,EGP=17.931,BSD=1,TWD=30.837,GGP=0.785815,MMK=1544.921554,WST=2.599126,ILS=3.72831,BHD=0.376989,GBP=0.785815,TZS=2300.4,SDG=47.647725,LAK=8559.280963,DJF=178,BYN=2.134299,MRO=357,CDF=1645.045598,AWG=1.799996,EUR=0.881191,RSD=104.059789,INR=70.72572,MUR=34.5805,BWP=10.560243,USD=1,KMF=433.924752,UZS=8319.888839,RUB=66.629,CUC=1,BGN=1.72335,JOD=0.709503,NGN=363.22,BDT=83.940385,PKR=139.68988,BRL=3.868786,KZT=370.855576,UAH=27.993605,HNL=24.394571,NZD=1.453414,ERN=14.997703,NPR=112.880476,ZMW=11.832086,FKP=0.785815,DZD=118.579943,JMD=127.159448,CRC=598.848123,GMD=49.495,PLN=3.775933,AMD=486.015636,BMD=1,BZD=2.016929,BBD=2,SBD=7.966141,IDR=14470.01,ALL=109.340288,IQD=1193.951335,BIF=1786.402816,HKD=7.81585,GIP=0.785815,MKD=54.3265,LKR=179.456194,QAR=3.641,SAR=3.751503,TOP=2.287325,SEK=8.978963,ZAR=13.889492,ARS=37.499,MYR=4.160507,KPW=900,CZK=22.835274,STD=21050.59961,BTC=0.000267777595,ZWL=322.355011,LSL=13.754834,TND=2.927857,JPY=112.8181,COP=3177.936474,TTD=6.744067,NAD=13.754834,IRR=42496.415152,CNH=6.874335,VES=157.727392,PAB=1,TMT=3.499986,KGS=68.708403,ISK=122.670007,CNY=6.857517,OMR=0.38499,XPF=105.154005,SCR=13.640732,MOP=8.051525,PEN=3.37895,LBP=1508.870775,CLP=672.698531,NIO=32.443498,XDR=0.71902,VEF=248487.642241,MRU=36.655,CLF=0.024214,DOP=50.340908,XOF=578.023115,BOB=6.914144,BAM=1.723452,CUP=25.75,CVE=97.6175,SGD=1.369223,UGX=3735.164609,GHS=4.862279,FJD=2.105794,KHR=4033.566868,ETB=28.06049,PGK=3.371122,MXN=20.5703,AED=3.673097,SYP=515.006514,LRD=158.0503,JEP=0.785815,KYD=0.833887,SRD=7.458,HTG=74.487623,LYD=1.394698,GTQ=7.734369,NOK=8.517793,SHP=0.785815,IMP=0.785815,SLL=8390,PYG=5904.035028,KRW=1116.966667,SZL=13.754885,GYD=208.798229,MDL=17.1755,TJS=9.42546,XPD=0.00080099,STN=21.62,SOS=578.865238,MNT=2453.75,AFN=76.073,UYU=32.00787,THB=32.8125,GEL=2.656166,TRY=5.351174,YER=250.300682,HUF=284.949328,BND=1.576108,SSP=130.2634,RWF=891.859173,AOA=309.49,date="2018-12-06",VUV=110.778279,XAF=578.023115,KWD=0.304111,DKK=6.57691,} ,["2018-09-11"]={ANG=1.842304,SVC=8.737678,CAD=1.316081,XCD=2.70255,MVR=15.459996,HRK=6.406705,STN=21.18,AUD=1.406442,MWK=727.159198,XAG=0.07069224,MAD=9.438426,PHP=53.9755,VND=23104.515172,GNF=9030.424568,KES=100.74,MZN=59.942544,NIO=31.905649,MGA=3416.034793,VES=60.128839,XAU=0.00083745,RON=3.9935,CHF=0.975749,JPY=111.46428571,BSD=1,TWD=30.825099,GGP=0.767528,MMK=1547.75164,WST=2.588533,ILS=3.583,KGS=68.137481,GBP=0.767528,TZS=2279.7,SDG=17.97215,LAK=8511.656987,DJF=178.025,BYN=2.167313,LBP=1510.778783,CDF=1639.480165,PEN=3.325615,EUR=0.863071,RSD=102.126606,INR=72.634928,MUR=34.3475,BWP=10.925017,GEL=2.483242,KMF=426.091764,UZS=7831.54108,RUB=70.5802,CUC=1,BGN=1.68632,JOD=0.709503,NGN=362.72,BDT=83.777458,PKR=123.041222,BRL=4.086435,KZT=379.545431,UGX=3772.530762,HNL=23.966621,NZD=1.531394,ERN=14.996667,NPR=115.674997,ZMW=10.28501,FKP=0.767528,DZD=118.37,JMD=136.265418,CRC=581.902088,GMD=48.005,PLN=3.721735,AMD=484.59003,BMD=1,BZD=2.007058,BBD=2,SBD=7.88911,IDR=14407.894083,ALL=109.155066,IQD=1191.442648,BIF=1767.84135,HKD=7.84955,GIP=0.767528,MKD=53.155,XOF=566.137506,QAR=3.641024,SAR=3.751,TOP=2.310538,SEK=9.067511,ZAR=15.208495,ARS=37.46035,MYR=4.1493,KPW=900,CZK=22.132834,STD=21050.59961,BTC=0.000158047848,ZWL=322.355011,LSL=15.161,XPT=0.00127066,BTN=72.301185,COP=3056.657247,TTD=6.730178,UYU=32.406833,IRR=43163.762013,CNH=6.879897,PAB=1,MRO=357,AWG=1.799996,ISK=113.239768,OMR=0.384987,CNY=6.86865,AOA=284.292,XPF=102.991774,SCR=13.603535,MOP=8.073663,RWF=879.548737,date="2018-09-11",CLP=696.4,XDR=0.714386,TND=2.791506,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.963162,LKR=162.010685,BOB=6.90005,BAM=1.686966,CUP=25.5,TMT=3.504979,SGD=1.379422,NAD=15.161,GHS=4.738755,FJD=2.132695,KHR=4094.145659,ETB=27.627068,PGK=3.319215,MXN=19.292883,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.767528,KYD=0.832196,SRD=7.458,HTG=69.122072,LYD=1.382056,GTQ=7.638892,NOK=8.3954,SHP=0.767528,IMP=0.767528,SLL=8390,PYG=5821.513403,KRW=1128.84,SZL=15.154277,GYD=208.434795,MDL=16.7405,TJS=9.409506,XPD=0.00102253,CVE=95.44975,SOS=577.633002,MNT=2442.166667,AFN=74.1385,AZN=1.7025,THB=32.85,USD=1,TRY=6.485995,YER=250.349279,HUF=280.425,BND=1.510629,SSP=130.2634,UAH=28.169004,BHD=0.377058,EGP=17.8374,VUV=108.499605,XAF=566.137506,KWD=0.302868,DKK=6.436829,} ,["2018-09-07"]={ANG=1.844815,SVC=8.749479,CAD=1.31557,XCD=2.70255,MVR=15.459996,HRK=6.395879,STN=21.18,AUD=1.39076,MWK=727.267089,XAG=0.07051952,MAD=9.425619,PHP=53.992766,VND=23115.292672,GNF=9045.082123,KES=100.75,MZN=60.215,BTN=71.882936,MGA=3379.633723,VES=60.128839,XAU=0.00083251,RON=3.991971,CHF=0.965417,EGP=17.8845,BSD=1,TWD=30.7845,GGP=0.773635,MMK=1548.301386,WST=2.588533,ILS=3.581588,date="2018-09-07",GBP=0.773635,TZS=2287.203564,SDG=17.99825,LAK=8518.998212,DJF=178.05,BYN=2.120224,LBP=1512.790598,RWF=880.701188,PEN=3.32202,EUR=0.860579,CLP=686.6,INR=71.9491,MUR=34.3535,BWP=10.987511,GEL=2.44699,KMF=426.091764,UZS=7826.387275,RUB=69.1793,CUC=1,BGN=1.68201,JOD=0.709503,NGN=359.459715,BDT=83.791475,PKR=123.113991,BRL=4.059192,CUP=25.5,UAH=28.236993,HNL=24.003095,NZD=1.51941,ERN=14.9972,NPR=115.01034,ZMW=10.304073,FKP=0.773635,DZD=118.127643,JMD=136.541424,CRC=574.967132,GMD=48.035,PLN=3.720095,AMD=484.954805,BMD=1,BZD=2.00982,BBD=2,SBD=7.88911,IDR=14418.794083,ALL=108.790773,IQD=1193.103344,BIF=1770.446384,HKD=7.84955,GIP=0.773635,BAM=1.681794,LKR=161.639674,QAR=3.641519,SAR=3.75015,TOP=2.310538,SEK=9.113688,ZAR=15.326025,ARS=37.413,MYR=4.1465,KPW=900,CZK=22.13945,STD=21050.59961,BTC=0.000154053728,ZWL=322.355011,LSL=15.34303,TND=2.772094,NAD=15.03702,COP=3099.162567,PAB=1,TMT=3.504979,IRR=43165.26868,CNH=6.842076,XDR=0.713746,NIO=31.931109,BHD=0.37717,TTD=6.73926,OMR=0.38502,CNY=6.836,ISK=110.839875,XPF=102.694347,SCR=13.610541,MOP=8.084198,AWG=1.792495,MRO=357,RSD=101.755196,UYU=32.832202,USD=1,VEF=248471.708907,MRU=35.95,THB=32.794,DOP=50.032241,AZN=1.7025,BOB=6.909246,MKD=52.976784,KZT=373.84147,CVE=94.825,SGD=1.375134,UGX=3774.611076,GHS=4.735441,FJD=2.1214,KHR=4074.553052,ETB=27.655004,PGK=3.323971,TJS=9.42446,AED=3.673181,SYP=515.01999,LRD=154.249966,JEP=0.773635,KYD=0.833236,SRD=7.458,HTG=69.104182,LYD=1.384185,PYG=5834.908269,SLL=8390,SHP=0.773635,IMP=0.773635,NOK=8.423828,GTQ=7.604158,KRW=1125.8,SZL=15.349,GYD=208.781506,MDL=16.736494,MXN=19.2366,XPD=0.00102253,XPT=0.00126025,SOS=578.449266,MNT=2442.166667,AFN=73.941,XOF=564.502577,CLF=0.02338,JPY=110.4915,TRY=6.592535,YER=250.349279,HUF=280.615222,BND=1.510877,SSP=130.2634,CDF=1641.791881,AOA=280.4755,KGS=68.137481,VUV=108.499605,XAF=564.502577,KWD=0.302918,DKK=6.41682,} ,["2018-12-01"]={ANG=1.775512,SVC=8.752796,CAD=1.328869,XCD=2.70255,MVR=15.450044,HRK=6.5299,XPT=0.00125464,AUD=1.367615,MWK=727.260202,XAG=0.07053432,MAD=9.523484,PHP=52.420518,NAD=13.749343,GNF=9180,KES=102.56,MZN=61.250306,BTN=69.641733,MGA=3620,AZN=1.7025,XAU=0.00081811,RON=4.112285,CHF=0.998265,EGP=17.9105,BSD=1,TWD=30.846,GGP=0.784005,MMK=1587.901082,WST=2.612842,ILS=3.721204,BHD=0.376985,GBP=0.784005,TZS=2300.2,SDG=47.625945,LAK=8545,DJF=178,BYN=2.131787,MRO=357,CDF=1610,AWG=1.799996,EUR=0.88351,RSD=104.396929,INR=69.7195,MUR=34.5045,BWP=10.529977,USD=1,KMF=432.301019,UZS=8294,RUB=67.0571,CUC=1,BGN=1.72993,JOD=0.709607,NGN=364,BDT=83.816985,PKR=134.19,BRL=3.86615,KZT=373.51,TMT=3.499986,HNL=24.38497,NZD=1.454758,ERN=14.99759,NPR=111.470537,ZMW=11.929246,FKP=0.784005,DZD=118.826428,JMD=126.74,CRC=598.488849,GMD=49.495,PLN=3.7889,AMD=484.970348,BMD=1,BZD=2.016409,BBD=2,SBD=7.986675,IDR=14329.75,ALL=109.73,IQD=1191,BIF=1816,HKD=7.82365,GIP=0.784005,MKD=54.5415,LKR=178.85,QAR=3.641,SAR=3.7514,TOP=2.290375,SEK=9.10658,ZAR=13.869695,ARS=37.733,MYR=4.179904,KPW=900,CZK=22.9457,STD=21050.59961,BTC=0.000251013994,ZWL=322.355011,LSL=13.749721,VND=23241.862672,JPY=113.50802236,COP=3254.167166,PAB=1,TND=2.922139,IRR=42495.428797,CNH=6.950474,VES=85.6653,UAH=28.19,TTD=6.74215,KGS=68.708449,ISK=123.179993,CNY=6.959,OMR=0.385055,XPF=105.430788,SCR=13.640356,MOP=8.060236,PEN=3.383511,LBP=1510.95,CLP=671.591721,NIO=32.38,XDR=0.71958,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.045,XOF=579.544569,BOB=6.91235,BAM=1.720423,CUP=25.75,CVE=97.1695,SGD=1.3715,UGX=3723.499096,GHS=4.9679,FJD=2.108559,KHR=4040,ETB=28.11,PGK=3.35,MXN=20.397351,AED=3.673175,SYP=514.993439,LRD=158.100043,JEP=0.784005,KYD=0.833572,SRD=7.458,HTG=73.7324,LYD=1.395919,GTQ=7.70015,NOK=8.596908,SHP=0.784005,IMP=0.784005,SLL=8390,PYG=5944.825249,KRW=1120.45,SZL=13.749829,GYD=209.125109,MDL=17.171896,TJS=9.422877,XPD=0.00084177,STN=21.6,SOS=578.68878,MNT=2504.877483,AFN=75.749637,UYU=32.08475,THB=32.9645,GEL=2.662427,TRY=5.21592,YER=250.349279,HUF=285.92,BND=1.576024,SSP=130.2634,RWF=891.104678,AOA=310.4575,date="2018-12-01",VUV=110.611797,XAF=579.544569,KWD=0.304217,DKK=6.5938,} ,["2018-09-10"]={ANG=1.855562,SVC=8.80031,CAD=1.317673,XCD=2.70255,MVR=15.459996,HRK=6.4162,XPT=0.00127389,AUD=1.40424,MWK=727.190225,XAG=0.07039797,MAD=9.44095,PHP=53.90694,NAD=15.211265,GNF=9096.08941,KES=100.695248,MZN=60.215,NIO=32.136703,MGA=3416.844853,VES=60.128839,XAU=0.00083738,RON=4.002647,CHF=0.973353,JPY=111.124,BSD=1,TWD=30.834313,GGP=0.772825,MMK=1551.309252,WST=2.588533,ILS=3.58559,date="2018-09-10",GBP=0.772825,TZS=2283.006578,SDG=18.169019,LAK=8570.048781,DJF=178.05,BYN=2.147691,MRO=357,RWF=885.902858,AWG=1.792495,EUR=0.863806,CLP=690.5,INR=72.364424,MUR=34.399643,BWP=10.973417,USD=1,KMF=426.091764,UZS=7887.5419,RUB=69.936,CUC=1,BGN=1.68915,JOD=0.709904,NGN=361.56,BDT=84.291791,PKR=123.80637,BRL=4.05973,CUP=25.5,TMT=3.504979,HNL=24.141422,NZD=1.529814,ERN=14.9974,NPR=115.361834,ZMW=10.308039,FKP=0.772825,DZD=118.355,JMD=137.509818,CRC=587.703472,GMD=48.035,PLN=3.724148,AMD=487.268435,BMD=1,BZD=2.021472,BBD=2,SBD=7.88911,IDR=14408.439083,ALL=109.28,IQD=1200.02734,BIF=1780.644598,HKD=7.849815,GIP=0.772825,BAM=1.691856,XOF=566.619839,QAR=3.66175,SAR=3.75045,TOP=2.310538,SEK=9.041168,ZAR=15.154995,XDR=0.713502,MYR=4.152739,KPW=900,CZK=22.15815,STD=21050.59961,BTC=0.000159217303,ZWL=322.355011,LSL=15.211265,UYU=32.54397,STN=21.18,COP=3099.167912,PAB=1,UAH=28.418412,IRR=43165.81868,CNH=6.872129,BTN=72.100645,LBP=1521.620938,PEN=3.326242,OMR=0.384975,ISK=111.868455,CNY=6.860625,AOA=282.9115,XPF=103.07952,SCR=13.604627,MOP=8.13084,CDF=1651.401743,KGS=68.137481,RSD=102.199466,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.8465,DOP=50.325131,VND=23112.642672,BOB=6.949388,MKD=53.17306,KZT=377.716704,CVE=94.9125,SGD=1.379807,TND=2.79384,GHS=4.765058,FJD=2.1336,KHR=4100.283892,ETB=27.669724,PGK=3.343294,TJS=9.478506,AED=3.673158,SYP=515.02999,LRD=154.249966,JEP=0.772825,KYD=0.838062,SRD=7.458,HTG=69.526812,LYD=1.389273,PYG=5873.26846,SLL=8390,SHP=0.772825,IMP=0.772825,NOK=8.37978,GTQ=7.668521,KRW=1128.4,SZL=15.216266,GYD=210.177869,MDL=16.740703,MXN=19.28815,XPD=0.00101835,UGX=3798.556744,SOS=581.76383,MNT=2442.166667,AFN=74.369,LKR=162.39,CLF=0.02338,ARS=37.0915,TRY=6.452792,YER=250.349279,HUF=280.373599,BND=1.510733,SSP=130.2634,BHD=0.377012,EGP=17.909,TTD=6.778345,VUV=108.499605,XAF=566.619839,KWD=0.3029,DKK=6.441869,} ,["2018-11-29"]={ANG=1.774501,SVC=8.748027,CAD=1.32675,XCD=2.70255,MVR=15.450044,HRK=6.514857,XPT=0.00120847,AUD=1.367346,MWK=727.42109,XAG=0.06961386,MAD=9.490019,PHP=52.295,VND=23201.190172,GNF=9012.623192,KES=102.604797,MZN=61.30441,NIO=32.368642,MGA=3642.794265,VES=82.064575,XAU=0.00081621,RON=4.08117,CHF=0.992117,EGP=17.91,BSD=1,TWD=30.732176,GGP=0.778654,MMK=1595.583575,WST=2.598943,ILS=3.73275,BHD=0.376939,GBP=0.778654,TZS=2300.7,SDG=47.611248,LAK=8479.429754,DJF=178,BYN=2.129513,LBP=1512.642423,CDF=1630.873133,PEN=3.377479,EUR=0.878232,CLP=674.877685,INR=70.00425,MUR=34.50998,BWP=10.534064,USD=1,KMF=433.098835,UZS=8285.142164,RUB=66.9435,CUC=1,BGN=1.71974,JOD=0.709503,NGN=361.447631,BDT=83.902086,PKR=134.556936,BRL=3.8509,CUP=25.75,CVE=97.3,HNL=24.392579,NZD=1.457366,ERN=14.99796,NPR=112.954096,ZMW=11.922014,FKP=0.778654,DZD=118.91,JMD=126.283836,CRC=598.698888,GMD=49.85,PLN=3.764748,AMD=485.621951,BMD=1,BZD=2.015152,BBD=2,SBD=7.99459,IDR=14346.425,ALL=109.264829,IQD=1184.052645,BIF=1795.888628,HKD=7.821429,GIP=0.778654,BAM=1.720713,XOF=576.082445,QAR=3.641082,SAR=3.752,TOP=2.293424,SEK=9.02504,ZAR=13.762353,ARS=38.445,MYR=4.192522,KPW=900,CZK=22.780046,STD=21050.59961,BTC=0.000240810501,ZWL=322.355011,LSL=13.867483,AZN=1.7025,TMT=3.499986,COP=3232.397882,TTD=6.738323,XDR=0.720063,IRR=42496.841834,CNH=6.9333,UAH=28.082503,date="2018-11-29",AOA=310.4435,RWF=887.075479,OMR=0.384993,CNY=6.9407,KGS=68.708314,XPF=104.800958,SCR=13.639124,MOP=8.060059,JPY=113.28416667,PAB=1,RSD=103.941065,NAD=13.867483,GEL=2.664988,VEF=248487.642241,MRU=36.67,THB=32.92,DOP=50.145931,UYU=32.54397,BOB=6.908074,MKD=54.560861,KZT=370.805572,UGX=3728.993892,SGD=1.370201,STN=21.68,GHS=4.937916,FJD=2.101744,KHR=3999.274183,ETB=28.053985,PGK=3.367294,TJS=9.4174,AED=3.673181,SYP=515.009908,LRD=158.049825,JEP=0.778654,KYD=0.833138,SRD=7.458,HTG=73.128601,LYD=1.398553,PYG=5947.166779,SLL=8390,SHP=0.778654,IMP=0.778654,NOK=8.543687,GTQ=7.711529,KRW=1120.402143,SZL=13.867517,GYD=208.845601,MDL=17.189607,MXN=20.248639,XPD=0.00084205,TND=2.919822,SOS=574.042396,MNT=2505.479688,AFN=76.047568,LKR=179.616913,CLF=0.024214,BTN=70.592735,TRY=5.212554,YER=250.300682,HUF=284.388417,BND=1.545039,SSP=130.2634,ISK=123.829884,AWG=1.799996,MRO=357,VUV=110.989807,XAF=576.082445,KWD=0.30402,DKK=6.553935,} ,["2018-09-12"]={ANG=1.8446,SVC=8.748463,CAD=1.300242,XCD=2.70255,MVR=15.410043,HRK=6.394374,STN=21.17,AUD=1.394499,MWK=727.364995,XAG=0.07017558,MAD=9.41574,PHP=54.075977,NAD=15.070203,GNF=9043.076214,KES=100.86,MZN=60.535014,BTN=72.08505,MGA=3427.086445,AZN=1.7025,XAU=0.00082901,RON=3.987134,CHF=0.970309,JPY=111.216125,BSD=1,TWD=30.733152,GGP=0.7666,MMK=1560.71592,WST=2.588533,ILS=3.577415,date="2018-09-12",GBP=0.7666,TZS=2285.533873,SDG=17.999617,LAK=8520.16896,DJF=178,BYN=2.1701,MRO=357.5,RWF=870.3,AWG=1.801503,EUR=0.860174,RSD=101.74743,INR=71.9354,MUR=34.460055,BWP=10.915,GEL=2.44699,KMF=424.652895,UZS=7860.6,RUB=68.9431,CUC=1,BGN=1.680835,JOD=0.710507,NGN=362.215049,BDT=83.724921,PKR=123.116969,BRL=4.1615,KZT=377.357416,UGX=3797.732616,HNL=24.07,NZD=1.524332,ERN=14.996567,NPR=115.339438,ZMW=10.322989,FKP=0.7666,DZD=118.213582,JMD=136.235819,CRC=580.687509,GMD=48.495,PLN=3.70555,AMD=484.80105,BMD=1,BZD=2.00959,BBD=2,SBD=7.88911,IDR=14396.831583,ALL=109.257753,IQD=1190.5,BIF=1776.766939,HKD=7.84849,GIP=0.7666,MKD=52.946747,XOF=564.237391,QAR=3.640999,SAR=3.7517,TOP=2.310538,SEK=8.981955,ZAR=14.961532,ARS=38.333,MYR=4.143963,KPW=900,CZK=22.009533,STD=21050.59961,BTC=0.000158086472,ZWL=322.355011,LSL=15.065305,TMT=3.499986,XDR=0.714361,COP=3069.874845,TTD=6.738558,VES=61.525356,IRR=43163.522013,CNH=6.834851,UYU=32.875387,BHD=0.377116,AOA=285.709,CDF=1633.850002,ISK=113.400024,CNY=6.8608,PAB=1,XPF=102.646105,SCR=13.874177,MOP=8.082956,KGS=68.137481,UAH=28.059988,CLP=688.647336,EGP=17.9125,NIO=31.948561,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.034775,LKR=162.356873,BOB=6.908543,BAM=1.688594,CUP=25.5,CVE=95.4785,SGD=1.372599,XPT=0.00125001,GHS=4.806043,FJD=2.124552,KHR=4098.07732,ETB=27.73975,PGK=3.323643,MXN=19.042175,AED=3.673181,SYP=514.98499,LRD=154.30007,JEP=0.7666,KYD=0.833143,SRD=7.458,HTG=69.244269,LYD=1.384397,GTQ=7.650929,NOK=8.2594,SHP=0.7666,IMP=0.7666,SLL=8390,PYG=5836.321141,KRW=1126.75,SZL=15.06872,GYD=209.074843,MDL=16.751921,TJS=9.423197,XPD=0.00102184,VND=23106.037672,SOS=578.434782,MNT=2442.166667,AFN=74.355135,TND=2.774309,THB=32.69825,USD=1,TRY=6.349906,YER=250.349279,HUF=279.57,BND=1.51107,SSP=130.2634,OMR=0.384948,PEN=3.32985,LBP=1513.125439,VUV=108.499605,XAF=564.237391,KWD=0.302918,DKK=6.416414,} ,["2018-09-13"]={ANG=1.843419,SVC=8.742985,CAD=1.299759,XCD=2.70255,MVR=15.410043,HRK=6.361287,STN=21.05,AUD=1.390598,MWK=727.29562,XAG=0.07046982,MAD=9.383658,PHP=54.020474,NAD=14.860478,GNF=9061.202594,KES=101.2,MZN=60.551787,BTN=71.957886,MGA=3420.926282,AZN=1.7025,XAU=0.00083172,RON=3.968895,CHF=0.965228,JPY=112.0459375,BSD=1,TWD=30.709636,GGP=0.762792,MMK=1556.151938,WST=2.588533,ILS=3.564755,date="2018-09-13",GBP=0.762792,TZS=2282.797137,SDG=17.987663,LAK=8517.469856,DJF=178,BYN=2.14738,MRO=357.5,RWF=874.16781,AWG=1.802503,EUR=0.855392,RSD=101.298631,INR=71.99962,MUR=34.505,BWP=10.8745,GEL=2.44699,KMF=421.45114,UZS=7868.596763,RUB=68.3209,CUC=1,BGN=1.6731,JOD=0.709503,NGN=363.3144,BDT=83.826291,PKR=123.538046,BRL=4.207086,KZT=374.158141,UGX=3805.203633,HNL=24.053561,NZD=1.519988,ERN=14.995967,NPR=115.134373,ZMW=10.364062,FKP=0.762792,DZD=117.97,JMD=136.551542,CRC=579.740999,GMD=48.45,PLN=3.681235,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14379.641583,ALL=108.806267,IQD=1191.913416,BIF=1776.107535,HKD=7.84794,GIP=0.762792,MKD=52.756771,XOF=561.100198,QAR=3.641024,SAR=3.75115,TOP=2.310538,SEK=8.951467,ZAR=14.77688,ARS=39.4718,MYR=4.150499,KPW=900,CZK=21.827578,STD=21050.59961,BTC=0.00015438329,ZWL=322.355011,LSL=14.895239,TMT=3.504988,XDR=0.71355,COP=3027.147509,TTD=6.734079,VES=61.787508,IRR=43161.845347,CNH=6.8447,UYU=32.842987,BHD=0.377126,AOA=286.6045,CDF=1633.189394,ISK=111.550031,CNY=6.843967,PAB=1,XPF=102.075386,SCR=13.605054,MOP=8.077532,KGS=68.137481,UAH=28.080117,CLP=682.290723,EGP=17.9152,NIO=32.000256,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=49.928494,LKR=162.482888,BOB=6.903957,BAM=1.681486,CUP=25.5,CVE=95.49975,SGD=1.370161,XPT=0.00124379,GHS=4.837137,FJD=2.123201,KHR=4097.277678,ETB=27.730112,PGK=3.319584,MXN=18.833286,AED=3.673181,SYP=514.95499,LRD=154.499824,JEP=0.762792,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.382852,GTQ=7.648445,NOK=8.21747,SHP=0.762792,IMP=0.762792,SLL=8390,PYG=5830.364371,KRW=1119.38,SZL=14.880605,GYD=208.865144,MDL=16.771588,TJS=9.413344,XPD=0.00101474,VND=23104.492672,SOS=576.93392,MNT=2442.166667,AFN=74.355135,TND=2.767904,THB=32.57,USD=1,TRY=6.103894,YER=250.300682,HUF=277.305353,BND=1.510936,SSP=130.2634,OMR=0.385014,PEN=3.322488,LBP=1508.965704,VUV=108.499605,XAF=561.100198,KWD=0.302907,DKK=6.380678,} ,["2018-12-11"]={ANG=1.774221,SVC=8.746939,CAD=1.340313,XCD=2.70255,MVR=15.45501,HRK=6.503344,XPT=0.00127855,AUD=1.391632,MWK=738.410251,XAG=0.06880738,MAD=9.504462,PHP=52.872288,VND=23232.427672,GNF=9195,KES=102.450449,MZN=60.450543,BTN=71.304407,MGA=3520,AZN=1.7025,XAU=0.00080343,RON=4.095824,CHF=0.989589,JPY=113.0859,BSD=1,TWD=30.919532,GGP=0.796099,MMK=1561.799303,WST=2.602782,ILS=3.74326,BHD=0.376962,GBP=0.796099,TZS=2300.3,SDG=47.6,LAK=8540,DJF=178,BYN=2.122049,LBP=1507.5,CDF=1615,PEN=3.377776,EUR=0.880506,RSD=104.200325,INR=72.5,MUR=34.153,BWP=10.684996,USD=1,KMF=433.500774,UZS=8305,RUB=66.6772,CUC=1,BGN=1.7221,JOD=0.709603,NGN=364,BDT=83.859,PKR=138.975,BRL=3.918194,KZT=369.572341,UGX=3730.358582,HNL=24.440015,NZD=1.454958,ERN=14.997766,NPR=114.091004,ZMW=11.844572,FKP=0.796099,DZD=118.43,JMD=127.56,CRC=596.240073,GMD=49.57,PLN=3.780836,AMD=484.190479,BMD=1,BZD=2.014814,BBD=2,SBD=7.950373,IDR=14555.64,ALL=108.65,IQD=1190,BIF=1813.5,HKD=7.814288,GIP=0.796099,MKD=53.917034,LKR=178.96,QAR=3.641,SAR=3.7517,TOP=2.292059,SEK=9.096051,ZAR=14.3826,XDR=0.719349,MYR=4.177547,KPW=900,CZK=22.773933,STD=21050.59961,BTC=0.000293551192,ZWL=322.355011,LSL=14.37,NAD=14.37,NIO=32.4,COP=3161.318915,TTD=6.73725,UYU=32.15699,IRR=42496.662152,CNH=6.919602,TND=2.976501,MRO=357,AWG=1.799996,ISK=123.430046,OMR=0.38505,CNY=6.912022,AOA=309.3925,XPF=105.072354,SCR=13.640298,MOP=8.0453,RWF=871,date="2018-12-11",CLP=678.311006,ARS=37.659,EGP=17.91,VEF=248487.642241,MRU=36.47,CLF=0.024214,DOP=50.32,XOF=577.574289,BOB=6.907164,BAM=1.713447,CUP=25.75,CVE=97.3,SGD=1.374144,UAH=27.724,GHS=4.97,FJD=2.114201,KHR=4030,ETB=28.175,PGK=3.36,MXN=20.3347,AED=3.673181,SYP=515.010019,LRD=158.099657,JEP=0.796099,KYD=0.832976,SRD=7.458,HTG=75.354233,LYD=1.4,GTQ=7.729206,NOK=8.564534,SHP=0.796099,IMP=0.796099,SLL=8390,PYG=5913.079875,KRW=1130.28,SZL=14.37,GYD=208.875849,MDL=17.231075,TJS=9.422275,XPD=0.00082138,TMT=3.50998,SOS=581,MNT=2453.75,AFN=75.827336,VES=212.168063,THB=32.859608,GEL=2.649343,TRY=5.3275,YER=250.301364,HUF=284.892502,BND=1.576047,SSP=130.2634,PAB=1,KGS=68.708288,STN=21.625,VUV=110.974979,XAF=577.574289,KWD=0.30406,DKK=6.572264,} ,["2018-09-15"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,VND=23096.240172,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,VES=61.785403,XAU=0.0008378,RON=3.99241,CHF=0.96748,JPY=112.055,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,KGS=68.137481,GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,MRO=357,CDF=1625,AWG=1.799996,EUR=0.85988,RSD=101.82533,INR=72.105,MUR=34.5025,BWP=10.800509,GEL=2.44699,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,KZT=372.212271,TMT=3.50998,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,MKD=52.98,XOF=564.044305,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,XDR=0.712809,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000153875983,ZWL=322.355011,LSL=14.826975,NAD=14.94,EGP=17.9015,COP=3034.129322,TTD=6.74035,TND=2.779296,IRR=43159.125347,CNH=6.87608,AZN=1.7025,UAH=28.157,PAB=1,BHD=0.377035,ISK=109.779972,CNY=6.8707,OMR=0.385045,XPF=102.610979,SCR=13.604933,MOP=8.083519,PEN=3.3115,LBP=1514.301665,CLP=687,BTN=71.820851,ARS=39.928,VEF=248471.708907,MRU=35.7475,CLF=0.02338,DOP=49.825,LKR=163.79,BOB=6.91035,BAM=1.671462,CUP=25.5,UGX=3805.140227,SGD=1.3739,CVE=95.2,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,MXN=18.891462,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,GTQ=7.65528,NOK=8.258321,SHP=0.76529,IMP=0.76529,SLL=8390,PYG=5845.288663,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,TJS=9.423983,XPD=0.00101937,STN=21.125,SOS=577.5,MNT=2442.166667,AFN=76.03,UYU=33.005295,THB=32.657,USD=1,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,RWF=866,AOA=284.9375,date="2018-09-15",VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-09-16"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,VND=23096.240172,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,VES=61.785403,XAU=0.0008378,RON=3.99241,CHF=0.96748,JPY=112.055,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,BHD=0.377035,GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,LBP=1514.301665,CDF=1625,PEN=3.3115,EUR=0.85988,CLP=687,INR=72.105,MUR=34.5025,BWP=10.800509,USD=1,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,CUP=25.5,UGX=3805.140227,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,BAM=1.671462,XOF=564.044305,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,ARS=39.928,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000155036101,ZWL=322.355011,LSL=14.826975,AZN=1.7025,TMT=3.50998,COP=3034.129322,TTD=6.74035,XDR=0.712809,IRR=43159.125347,CNH=6.87608,EGP=17.9015,date="2018-09-16",AOA=284.9375,RWF=866,OMR=0.385045,CNY=6.8707,KGS=68.137481,XPF=102.610979,SCR=13.604933,MOP=8.083519,BTN=71.820851,PAB=1,RSD=101.82533,NAD=14.94,GEL=2.486267,VEF=248471.708907,MRU=35.7475,THB=32.65625,DOP=49.825,UYU=33.005295,BOB=6.91035,MKD=52.98,KZT=372.212271,CVE=95.2,SGD=1.3739,STN=21.125,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,TJS=9.423983,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,PYG=5845.288663,SLL=8390,SHP=0.76529,IMP=0.76529,NOK=8.258321,GTQ=7.65528,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,MXN=18.891462,XPD=0.00101937,TND=2.779296,SOS=577.5,MNT=2442.166667,AFN=76.03,LKR=163.79,CLF=0.02338,UAH=28.157,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,ISK=109.779972,AWG=1.799996,MRO=357,VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-09-17"]={ANG=1.857384,SVC=8.808076,CAD=1.302064,XCD=2.70255,MVR=15.400001,HRK=6.3701,STN=21.125,AUD=1.393866,MWK=727.29062,XAG=0.07052946,MAD=9.402822,PHP=54.1395,NAD=14.925881,GNF=9106.177479,KES=100.84,MZN=60.51,NIO=32.169454,MGA=3465.678427,AZN=1.7025,XAU=0.00083482,RON=3.980483,CHF=0.96394,JPY=112.02933333,BSD=1,TWD=30.7955,GGP=0.76292,MMK=1556.859195,WST=2.588533,ILS=3.585935,BHD=0.377117,GBP=0.76292,TZS=2288.801142,SDG=18.187271,LAK=8579.81893,DJF=178.05,BYN=2.142588,LBP=1523.118788,CDF=1653.049663,PEN=3.311047,EUR=0.857496,RSD=101.386506,INR=72.426015,MUR=34.4475,BWP=10.872009,USD=1,KMF=423.549909,UZS=7914.693688,RUB=68.1195,CUC=1,BGN=1.677099,JOD=0.709707,NGN=361.91,BDT=84.376468,PKR=123.914185,BRL=4.1742,KZT=374.631909,UGX=3830.406843,HNL=24.159955,NZD=1.522271,ERN=14.996633,NPR=115.680123,ZMW=10.656049,FKP=0.76292,DZD=118.093333,JMD=137.198672,CRC=584.150344,GMD=48.475,PLN=3.686665,AMD=488.338377,BMD=1,BZD=2.023493,BBD=2,SBD=7.88911,IDR=14413.129083,ALL=108.7,IQD=1201.293538,BIF=1783.300936,HKD=7.84685,GIP=0.76292,MKD=52.805,LKR=164.91,QAR=3.640999,SAR=3.750328,TOP=2.310538,SEK=8.975057,ZAR=14.990905,XDR=0.712809,MYR=4.137105,KPW=900,CZK=21.83916,STD=21050.59961,BTC=0.000154412196,ZWL=322.355011,LSL=14.925881,XPT=0.00125254,CVE=95.2,COP=3026.966804,PAB=1,UYU=33.005295,IRR=43163.702013,CNH=6.868378,TTD=6.785178,MRO=357,AWG=1.799996,ISK=109.617519,OMR=0.384966,CNY=6.8689,AOA=284.9375,XPF=102.326471,SCR=13.604003,MOP=8.137619,RWF=887.179682,date="2018-09-17",CLP=687.29334,ARS=39.948,TND=2.772006,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.380956,XOF=562.48039,BOB=6.956213,BAM=1.682591,CUP=25.5,TMT=3.50998,SGD=1.373517,VND=23108.887672,GHS=4.784314,FJD=2.127698,KHR=4127.456524,ETB=27.721849,PGK=3.346691,MXN=18.8534,AED=3.673158,SYP=514.98999,LRD=154.624971,JEP=0.76292,KYD=0.838901,SRD=7.458,HTG=69.785038,LYD=1.390047,GTQ=7.706187,NOK=8.211262,SHP=0.76292,IMP=0.76292,SLL=8390,PYG=5884.330314,KRW=1127.3,SZL=14.925955,GYD=210.110092,MDL=16.780031,TJS=9.485743,XPD=0.00101837,UAH=28.344554,SOS=582.364734,MNT=2442.166667,AFN=75.87337,VES=61.785403,THB=32.6425,GEL=2.487742,TRY=6.24907,YER=250.200581,HUF=278.39719,BND=1.510942,SSP=130.2634,EGP=17.9135,KGS=68.137481,BTN=72.298509,VUV=108.499605,XAF=562.48039,KWD=0.3029,DKK=6.3962,} ,["2018-09-18"]={ANG=1.843945,SVC=8.744682,CAD=1.304101,XCD=2.70255,MVR=15.410043,HRK=6.351158,STN=21.05,AUD=1.390009,MWK=727.192725,XAG=0.070724,MAD=9.385,PHP=54.094991,NAD=14.989816,GNF=9040.053853,KES=100.8,MZN=60.668971,NIO=31.936892,MGA=3433.059746,VES=61.486501,XAU=0.00083401,RON=3.971406,CHF=0.962028,JPY=111.94436364,BSD=1,TWD=30.792963,GGP=0.759874,MMK=1565.142725,WST=2.588533,ILS=3.576698,KGS=68.137481,GBP=0.759874,TZS=2283.5,SDG=17.990041,LAK=8520.083781,DJF=178.5,BYN=2.132048,LBP=1513.527146,CDF=1641.062891,PEN=3.316015,EUR=0.855027,RSD=101.165993,INR=72.454134,MUR=34.4505,BWP=10.917131,GEL=2.44699,KMF=421.201878,UZS=7857.667024,RUB=68.1086,CUC=1,BGN=1.67459,JOD=0.711009,NGN=361.79,BDT=83.692744,PKR=123.184833,BRL=4.134198,KZT=371.020153,TMT=3.499986,HNL=23.99852,NZD=1.516705,ERN=14.997067,NPR=115.814846,ZMW=10.744097,FKP=0.759874,DZD=117.82552,JMD=135.98018,CRC=579.576265,GMD=48.8,PLN=3.675335,AMD=485.476322,BMD=1,BZD=2.008868,BBD=2,SBD=7.88911,IDR=14425.196583,ALL=108.589922,IQD=1192.506594,BIF=1770.396807,HKD=7.84525,GIP=0.759874,MKD=52.652266,XOF=560.860908,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.907764,ZAR=14.9057,ARS=39.536,MYR=4.146024,KPW=900,CZK=21.758465,STD=21050.59961,BTC=0.000160141038,ZWL=322.355011,LSL=14.989816,XPT=0.00125141,UGX=3817.8444,COP=3014.060977,PAB=1,UYU=33.169548,IRR=43164.89868,CNH=6.867864,TND=2.767493,MRO=357.5,AWG=1.800506,ISK=108.929865,OMR=0.385068,CNY=6.8634,AOA=284.9375,XPF=102.031855,SCR=13.606867,MOP=8.077287,RWF=880.821315,date="2018-09-18",CLP=686.6,XDR=0.71337,BTN=72.387367,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.031705,LKR=164.80936,BOB=6.906025,BAM=1.676112,CUP=25.5,UAH=28.089043,SGD=1.371437,VND=23114.637672,GHS=4.748492,FJD=2.12364,KHR=4096.665039,ETB=27.676903,PGK=3.322428,MXN=18.837095,AED=3.673181,SYP=515.00999,LRD=154.549774,JEP=0.759874,KYD=0.832825,SRD=7.458,HTG=69.322344,LYD=1.379916,GTQ=7.650727,NOK=8.165315,SHP=0.759874,IMP=0.759874,SLL=8390,PYG=5844.232554,KRW=1125.4125,SZL=14.983648,GYD=208.82309,MDL=16.7705,TJS=9.409646,XPD=0.00101234,CVE=94.88725,SOS=578.136628,MNT=2442.166667,AFN=76.059,AZN=1.7025,THB=32.59325,USD=1,TRY=6.325728,YER=250.250627,HUF=277.882,BND=1.510705,SSP=130.2634,TTD=6.736192,BHD=0.377105,EGP=17.9205,VUV=108.499605,XAF=560.860908,KWD=0.302941,DKK=6.37912,} ,["2018-11-06"]={ANG=1.775755,SVC=8.754338,CAD=1.311305,XCD=2.70255,MVR=15.450044,HRK=6.5181,XPT=0.00115608,AUD=1.386897,MWK=727.29562,XAG=0.06827349,MAD=9.4975,PHP=53.192905,VND=23241.217672,GNF=9104.427169,KES=101.5985,MZN=61.111635,NIO=32.262466,MGA=3540.209232,VES=64.737645,XAU=0.00081261,RON=4.083436,CHF=1.004369,JPY=113.27013636,BSD=1,TWD=30.717614,GGP=0.765686,MMK=1596.200117,WST=2.619004,ILS=3.69077,BHD=0.376996,GBP=0.765686,TZS=2291.3,SDG=47.660948,LAK=8545.056135,DJF=178.05,BYN=2.126401,LBP=1511.797307,CDF=1627.116638,PEN=3.362881,EUR=0.876292,CLP=679.417067,INR=72.871,MUR=34.6495,BWP=10.728132,USD=1,KMF=21840.17512,UZS=8245.821041,RUB=66.0916,CUC=1,BGN=1.715625,JOD=0.709503,NGN=363,BDT=83.870047,PKR=133.601791,BRL=3.7262,CUP=25.75,UGX=3756.584596,HNL=24.216801,NZD=1.500822,ERN=14.997632,NPR=116.976941,ZMW=11.680147,FKP=0.765686,DZD=118.35,JMD=127.422256,CRC=615.26832,GMD=49.4575,PLN=3.77212,AMD=488.113077,BMD=1,BZD=2.010815,BBD=2,SBD=7.993306,IDR=14949.055,ALL=109.505527,IQD=1191,BIF=1795.808985,HKD=7.833157,GIP=0.765686,BAM=1.720596,XOF=574.809874,QAR=3.641082,SAR=3.751382,TOP=2.298556,SEK=9.056042,ZAR=14.159301,ARS=35.626,MYR=4.1755,KPW=900,CZK=22.61477,STD=21050.59961,BTC=0.000155875662,ZWL=322.355011,LSL=14.272528,AZN=1.7025,TMT=3.50998,COP=3172.991793,TTD=6.742735,XDR=0.718242,IRR=42495.858756,CNH=6.9137,EGP=17.9085,date="2018-11-06",AOA=307.437,RWF=888.095845,OMR=0.384996,CNY=6.9258,KGS=68.704687,XPF=104.569452,SCR=13.63965,MOP=8.070248,BTN=73.11266,PAB=1,RSD=103.709937,NAD=14.352543,GEL=2.44699,VEF=248471.708907,MRU=36.11,THB=32.92,DOP=50.057854,UYU=32.821423,BOB=6.912953,MKD=53.95025,KZT=372.340171,CVE=97.06275,SGD=1.375073,STN=21.565,GHS=4.805482,FJD=2.123201,KHR=4046,ETB=27.970514,PGK=3.353335,TJS=9.427248,AED=3.673181,SYP=515.000016,LRD=157.450003,JEP=0.765686,KYD=0.833733,SRD=7.458,HTG=71.530676,LYD=1.394214,PYG=5975.738781,SLL=8390,SHP=0.765686,IMP=0.765686,NOK=8.353915,GTQ=7.728378,KRW=1121.935,SZL=14.348073,GYD=209.140184,MDL=17.101417,MXN=19.876427,XPD=0.00088032,TND=2.88969,SOS=579.67261,MNT=2488.415509,AFN=75.248837,LKR=174.053424,CLF=0.02338,UAH=28.037125,TRY=5.326235,YER=250.374372,HUF=282.16747,BND=1.385668,SSP=130.2634,ISK=120.850159,AWG=1.800252,MRO=357,VUV=111.232166,XAF=574.809874,KWD=0.30388,DKK=6.53658,} ,["2018-10-18"]={ANG=1.775406,SVC=8.752848,CAD=1.302955,XCD=2.70255,MVR=15.459996,HRK=6.4486,XPT=0.00120197,AUD=1.403567,MWK=727.190225,XAG=0.06834816,MAD=9.4778,PHP=53.874956,VND=23250.780172,GNF=9075.272533,KES=101,MZN=60.515,BTN=73.906443,MGA=3552.380972,AZN=1.7025,XAU=0.00081806,RON=4.05608,CHF=0.994642,JPY=112.67987969,BSD=1,TWD=30.887042,GGP=0.76344,MMK=1596.449783,WST=2.613672,ILS=3.6457,BHD=0.376991,GBP=0.76344,TZS=2289,SDG=47.258201,LAK=8563.755467,DJF=178.05,BYN=2.116063,MRO=357,CDF=1634.464253,AWG=1.799996,EUR=0.869426,RSD=102.970675,INR=73.548,MUR=34.460055,BWP=10.693169,USD=1,KMF=426.701687,UZS=8209.78746,RUB=65.5586,CUC=1,BGN=1.70065,JOD=0.709503,NGN=364.24,BDT=85.421305,PKR=133.070999,BRL=3.687594,KZT=364.458409,UGX=3790.295676,HNL=24.142797,NZD=1.528771,ERN=14.997152,NPR=118.251621,ZMW=11.922723,FKP=0.76344,DZD=118.708045,JMD=132.095628,CRC=593.892822,GMD=49.435,PLN=3.730748,AMD=485.367766,BMD=1,BZD=2.010419,BBD=2,SBD=7.940275,IDR=15211.495,ALL=108.419867,IQD=1198.011146,BIF=1783.776234,HKD=7.83864,GIP=0.76344,MKD=53.34633,LKR=170.88,QAR=3.640999,SAR=3.75115,TOP=2.30589,SEK=8.963793,ZAR=14.26508,ARS=36.201,MYR=4.157055,KPW=900,CZK=22.465111,STD=21136.337694,BTC=0.000154383883,ZWL=322.355011,LSL=14.32053,NAD=14.32053,TND=2.852705,COP=3064.202541,TTD=6.741514,PAB=1,IRR=42494.211973,CNH=6.929714,VES=62.882823,EGP=17.9115,UAH=27.925441,KGS=68.523998,ISK=119.279916,CNY=6.9274,OMR=0.385022,XPF=103.750107,SCR=13.608968,MOP=8.074748,PEN=3.334001,LBP=1519.147838,CLP=673.718621,NIO=32.139721,XDR=0.715951,VEF=248471.708907,MRU=35.91,CLF=0.02338,DOP=50.177592,XOF=570.306006,BOB=6.91169,BAM=1.700597,CUP=25.75,CVE=95.5955,SGD=1.377674,TMT=3.50998,GHS=4.818772,FJD=2.149651,KHR=4090.520384,ETB=27.783421,PGK=3.371448,MXN=18.8733,AED=3.673181,SYP=514.980144,LRD=156.999822,JEP=0.76344,KYD=0.833532,SRD=7.458,HTG=71.558848,LYD=1.380449,GTQ=7.736816,NOK=8.215725,SHP=0.76344,IMP=0.76344,SLL=8390,PYG=5963.750318,KRW=1130.555,SZL=14.320522,GYD=209.189015,MDL=16.990122,TJS=9.422682,XPD=0.0009307,STN=21.275,SOS=580.834031,MNT=2490.652498,AFN=76.064197,UYU=32.85378,THB=32.572231,GEL=2.457765,TRY=5.594413,YER=250.300682,HUF=280.003834,BND=1.410255,SSP=130.2634,RWF=889.945344,AOA=301.327,date="2018-10-18",VUV=111.224896,XAF=570.306006,KWD=0.302978,DKK=6.486775,} ,["2018-10-07"]={ANG=1.769372,SVC=8.722581,CAD=1.295152,XCD=2.70255,MVR=15.400001,HRK=6.435868,STN=21.325,AUD=1.417635,MWK=727.079846,XAG=0.0683247,MAD=9.462062,PHP=54.225,NAD=14.728831,GNF=9018.685818,KES=100.65994,MZN=60.649868,NIO=32.003408,MGA=3465,AZN=1.7025,XAU=0.00083132,RON=4.056302,CHF=0.991655,JPY=113.735,BSD=1,TWD=30.925,GGP=0.76237,MMK=1525.156686,WST=2.63047,ILS=3.62937,date="2018-10-07",GBP=0.76237,TZS=2285.8,SDG=18.025,LAK=8503.910154,DJF=178.05,BYN=2.14714,MRO=356.5,RWF=867.5,AWG=1.799996,EUR=0.8675,RSD=102.888478,INR=74.09,MUR=34.433958,BWP=10.641512,GEL=2.44699,KMF=427.450683,UZS=8153.738156,RUB=66.6299,CUC=1,BGN=1.69741,JOD=0.709503,NGN=362.600179,BDT=83.529528,PKR=122.840061,BRL=3.8379,KZT=370.49577,CVE=96.1,HNL=23.962651,NZD=1.552554,ERN=14.99674,NPR=118.135473,ZMW=11.5735,FKP=0.76237,DZD=118.374951,JMD=134.56,CRC=582.494857,GMD=49.55,PLN=3.7356,AMD=483.957068,BMD=1,BZD=2.009745,BBD=2,SBD=7.938124,IDR=15164.54,ALL=108.925091,IQD=1189.486872,BIF=1769.899933,HKD=7.83505,GIP=0.76237,MKD=53.455,XOF=569.042697,QAR=3.641,SAR=3.75035,TOP=2.305526,SEK=9.06456,ZAR=14.77607,ARS=37.794,MYR=4.147056,KPW=900,CZK=22.3472,STD=21133.732819,BTC=0.000152371403,ZWL=322.355011,LSL=14.728831,UGX=3769.96726,XDR=0.716778,COP=3023.55,TTD=6.718657,VES=62.1942,IRR=42492.268797,CNH=6.8947,UYU=33.059865,BHD=0.376518,AOA=301.2155,CDF=1626,ISK=114.049966,CNY=6.8689,PAB=1,XPF=103.520286,SCR=13.620077,MOP=8.0436,KGS=68.495089,BTN=73.609972,CLP=670.865,TMT=3.50998,EGP=17.8705,VEF=248471.708907,MRU=35.835,CLF=0.022992,DOP=49.781963,LKR=169.655732,BOB=6.888103,BAM=1.695603,CUP=25.75,UAH=28.081,SGD=1.382801,XPT=0.00121563,GHS=4.787196,FJD=2.146549,KHR=4066.986079,ETB=27.93,PGK=3.345,MXN=18.823846,AED=3.673014,SYP=514.953439,LRD=155.624878,JEP=0.76237,KYD=0.830722,SRD=7.458,HTG=69.789784,LYD=1.38601,GTQ=7.680388,NOK=8.26105,SHP=0.76237,IMP=0.76237,SLL=8390,PYG=5903.735944,KRW=1132.1,SZL=14.721997,GYD=208.451624,MDL=16.884,TJS=9.391828,XPD=0.00093178,VND=23225.022672,SOS=580,MNT=2485.01017,AFN=75.705745,TND=2.811913,THB=32.7845,USD=1,TRY=6.133285,YER=250.350747,HUF=282.04,BND=1.409919,SSP=130.2634,OMR=0.385043,PEN=3.322,LBP=1511,VUV=110.379604,XAF=569.042697,KWD=0.303378,DKK=6.474,} ,["2018-10-15"]={ANG=1.779716,SVC=8.773636,CAD=1.302755,XCD=2.70255,MVR=15.450088,HRK=6.416612,STN=21.22,AUD=1.407734,MWK=730.02406,XAG=0.06829797,MAD=9.460099,PHP=54.1,NAD=14.526215,GNF=9072.557182,KES=100.94,MZN=60.500809,BTN=73.816351,MGA=3544.414185,AZN=1.7025,XAU=0.00081898,RON=4.035287,CHF=0.9911,JPY=112.006125,BSD=1,TWD=30.920506,GGP=0.762766,MMK=1601.731481,WST=2.621981,ILS=3.633285,BHD=0.377328,GBP=0.762766,TZS=2287.9,SDG=18.114038,LAK=8551.059475,DJF=178.05,BYN=2.132655,LBP=1517.041618,CDF=1646.822412,PEN=3.338552,EUR=0.865836,RSD=102.31,INR=73.68577,MUR=34.359862,BWP=10.735523,USD=1,KMF=425.901871,UZS=8202.792152,RUB=65.992,CUC=1,BGN=1.69191,JOD=0.709503,NGN=365.221294,BDT=83.967457,PKR=131.99613,BRL=3.78145,KZT=371.660917,UGX=3794.687085,HNL=24.102065,NZD=1.536984,ERN=14.997681,NPR=118.118832,ZMW=12.257592,FKP=0.762766,DZD=118.438992,JMD=132.731586,CRC=595.750165,GMD=49.45,PLN=3.717342,AMD=486.997263,BMD=1,BZD=2.015317,BBD=2,SBD=7.938124,IDR=15205.2,ALL=108.359887,IQD=1196.407166,BIF=1781.043062,HKD=7.835947,GIP=0.762766,MKD=53.31,LKR=170.151909,QAR=3.65025,SAR=3.751,TOP=2.305892,SEK=8.978249,ZAR=14.542411,XDR=0.715027,MYR=4.158006,KPW=900,CZK=22.330909,STD=21124.79293,BTC=0.000160917711,ZWL=322.355011,LSL=14.526215,XPT=0.00118978,EGP=17.943,COP=3097.826234,PAB=1,UYU=32.989124,IRR=42495.792099,CNH=6.92412,TTD=6.757753,MRO=357,AWG=1.799998,ISK=116.360174,OMR=0.385339,CNY=6.9224,AOA=301.425,XPF=103.321663,SCR=13.628376,MOP=8.092114,RWF=888.339259,date="2018-10-15",CLP=679.7,ARS=36.696,TND=2.842295,VEF=248471.708907,MRU=35.9,CLF=0.025048,DOP=50.047321,XOF=567.950881,BOB=6.927684,BAM=1.693251,CUP=25.75,CVE=95.7235,SGD=1.37895,VND=23252.065172,GHS=4.918782,FJD=2.135399,KHR=4092.807173,ETB=27.725087,PGK=3.366739,MXN=18.893857,AED=3.673014,SYP=514.996553,LRD=156.949831,JEP=0.762766,KYD=0.835536,SRD=7.458,HTG=69.994072,LYD=1.388454,GTQ=7.759727,NOK=8.17493,SHP=0.762766,IMP=0.762766,SLL=8390,PYG=5949.928503,KRW=1133.025,SZL=14.518442,GYD=209.745628,MDL=16.9975,TJS=9.445451,XPD=0.00093438,UAH=27.994452,SOS=580.031964,MNT=2490.056393,AFN=76.2545,VES=62.7378,THB=32.766,GEL=2.44699,TRY=5.88878,YER=250.350498,HUF=280.683,BND=1.381171,SSP=130.2634,NIO=32.19518,KGS=68.541707,TMT=3.499981,VUV=111.244552,XAF=567.950881,KWD=0.30332,DKK=6.45937,} ,["2018-10-04"]={ANG=1.776215,SVC=8.755656,CAD=1.287951,XCD=2.70255,MVR=15.410043,HRK=6.472267,XPT=0.00121221,AUD=1.40891,MWK=727.29812,XAG=0.0683762,MAD=9.493526,PHP=54.38,VND=23250.922672,GNF=9117.5,KES=101.06,MZN=60.649759,NIO=32.313978,MGA=3445,VES=62.114066,XAU=0.00083426,RON=4.06683,CHF=0.991933,JPY=114.39326422,BSD=1,TWD=30.775424,GGP=0.77307,MMK=1537.69176,WST=2.612412,ILS=3.641875,date="2018-10-04",GBP=0.77307,TZS=2285.3,SDG=18,LAK=8586.985842,DJF=178,BYN=2.124491,MRO=357,RWF=891.094837,AWG=1.799996,EUR=0.871312,CLP=663.9,INR=73.852,MUR=34.514,BWP=10.641512,USD=1,KMF=427.624945,UZS=8185.064694,RUB=65.9083,CUC=1,BGN=1.70185,JOD=0.709503,NGN=365.421555,BDT=83.82,PKR=123.55,BRL=3.9019,CUP=25.75,UAH=28.281,HNL=24.125063,NZD=1.538699,ERN=14.997786,NPR=117.255117,ZMW=11.652026,FKP=0.77307,DZD=118.404518,JMD=134.720984,CRC=582.870965,GMD=49.475,PLN=3.74795,AMD=484.619072,BMD=1,BZD=2.011393,BBD=2,SBD=7.928806,IDR=15109.01,ALL=109.3,IQD=1201.192969,BIF=1786,HKD=7.83835,GIP=0.77307,BAM=1.704108,XOF=571.542962,QAR=3.640999,SAR=3.75035,TOP=2.300124,SEK=9.059447,ZAR=14.658148,XDR=0.71669,MYR=4.141989,KPW=900,CZK=22.41125,STD=21126.613891,BTC=0.000154237715,ZWL=322.355011,LSL=14.49857,UYU=32.897022,STN=21.355,COP=3038.29166,TTD=6.784969,UGX=3820.340225,IRR=42496.648823,CNH=6.901632,PAB=1,LBP=1509.95,PEN=3.3114,OMR=0.38501,ISK=114.410033,CNY=6.8688,AOA=299.349,XPF=103.975135,SCR=13.620499,MOP=8.078361,CDF=1625,KGS=68.378487,RSD=103.280631,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.81,THB=32.6,DOP=50.187414,TND=2.823306,BOB=6.911803,MKD=53.652568,KZT=364.829474,CVE=95.8105,SGD=1.380968,NAD=14.405,GHS=4.819737,FJD=2.136795,KHR=4112.250904,ETB=27.95,PGK=3.34625,TJS=9.428022,AED=3.673181,SYP=515.00678,LRD=155.624878,JEP=0.77307,KYD=0.833895,SRD=7.458,HTG=69.855416,LYD=1.396265,PYG=5905.04292,SLL=8390,SHP=0.77307,IMP=0.77307,NOK=8.232385,GTQ=7.710139,KRW=1127.715,SZL=14.498565,GYD=209.360025,MDL=16.934896,MXN=19.056794,XPD=0.00094441,TMT=3.499986,SOS=582.385345,MNT=2491.362258,AFN=75.598874,LKR=169.85,CLF=0.022989,ARS=37.751,TRY=6.064725,YER=250.350747,HUF=281.36,BND=1.410404,SSP=130.2634,BHD=0.376947,EGP=17.908,BTN=73.283756,VUV=111.143288,XAF=571.542962,KWD=0.303792,DKK=6.496545,} ,["2018-09-19"]={ANG=1.845753,SVC=8.75406,CAD=1.298135,XCD=2.70255,MVR=15.400001,HRK=6.3655,STN=20.7,AUD=1.38539,MWK=727.249171,XAG=0.07056928,MAD=9.395386,PHP=54.019015,VND=23105.417672,GNF=9048.369117,KES=100.91,MZN=60.660114,BTN=72.705635,MGA=3428.489198,AZN=1.7025,XAU=0.00083393,RON=3.982093,CHF=0.964376,JPY=112.26162963,BSD=1,TWD=30.727587,GGP=0.760509,MMK=1562.658015,WST=2.588533,ILS=3.590795,date="2018-09-19",GBP=0.760509,TZS=2283.9,SDG=18.007536,LAK=8527.150434,DJF=178.55,BYN=2.116866,LBP=1513.624862,RWF=881.826296,PEN=3.305325,EUR=0.857082,CLP=683.9,INR=72.854292,MUR=34.3515,BWP=10.83904,USD=1,KMF=421.296241,UZS=8041.315408,RUB=67.3846,CUC=1,BGN=1.6751,JOD=0.709503,NGN=359.659408,BDT=83.959291,PKR=123.290074,BRL=4.1597,CUP=25.5,CVE=94.47775,HNL=24.033836,NZD=1.519442,ERN=14.9958,NPR=116.315608,ZMW=10.879406,FKP=0.760509,DZD=118.040461,JMD=136.008107,CRC=578.202192,GMD=48.65,PLN=3.67465,AMD=484.725964,BMD=1,BZD=2.010856,BBD=2,SBD=7.88911,IDR=14413.506583,ALL=108.519579,IQD=1193.692675,BIF=1772.295059,HKD=7.845604,GIP=0.760509,BAM=1.674743,XOF=562.2087,QAR=3.641024,SAR=3.75062,TOP=2.310538,SEK=8.910787,ZAR=14.889817,XDR=0.713166,MYR=4.143981,KPW=900,CZK=21.79579,STD=21050.59961,BTC=0.000158406762,ZWL=322.355011,LSL=14.937333,TND=2.788507,NAD=14.937333,COP=3022.485505,PAB=1,EGP=17.914,IRR=43161.362013,CNH=6.864216,ARS=39.762,TTD=6.742942,KGS=68.137481,TMT=3.50998,OMR=0.385056,CNY=6.863713,ISK=109.710045,XPF=102.277045,SCR=13.605147,MOP=8.082856,AWG=1.801503,MRO=357.5,RSD=101.395358,UYU=33.174886,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.59,DOP=50.078618,VES=61.240994,BOB=6.912896,MKD=52.762325,KZT=367.280111,UAH=28.167196,SGD=1.370849,UGX=3821.787904,GHS=4.773547,FJD=2.120051,KHR=4099.554924,ETB=27.703127,PGK=3.325575,TJS=9.428629,AED=3.673181,SYP=514.94499,LRD=159.899644,JEP=0.760509,KYD=0.833707,SRD=7.458,HTG=69.435882,LYD=1.381555,PYG=5846.999907,SLL=8390,SHP=0.760509,IMP=0.760509,NOK=8.15866,GTQ=7.661267,KRW=1124.09,SZL=14.937435,GYD=209.154404,MDL=16.787,MXN=18.801843,XPD=0.00098742,XPT=0.00122826,SOS=578.778211,MNT=2442.166667,AFN=75.856,LKR=165.325,CLF=0.02338,NIO=31.961629,TRY=6.3936,YER=250.300682,HUF=277.51,BND=1.510857,SSP=130.2634,CDF=1642.733183,AOA=285.744,BHD=0.377008,VUV=108.499605,XAF=562.2087,KWD=0.302946,DKK=6.39433,} ,["2018-11-14"]={ANG=1.774957,SVC=8.749969,CAD=1.322465,XCD=2.70255,MVR=15.450044,HRK=6.560835,XPT=0.00118944,AUD=1.382995,MWK=727.260202,XAG=0.07130147,MAD=9.5399,PHP=53.081374,NAD=14.259839,GNF=9102.00313,KES=102.81,MZN=60.902303,BTN=72.669405,MGA=3599.456987,VES=65.276342,XAU=0.00083117,RON=4.119578,CHF=1.006115,EGP=17.907,BSD=1,TWD=30.78396,GGP=0.768364,MMK=1605.958578,WST=2.602339,ILS=3.693,date="2018-11-14",GBP=0.768364,TZS=2289.684924,SDG=47.618227,LAK=8550.303672,DJF=178,BYN=2.142766,MRO=357,RWF=886.546833,AWG=1.799996,EUR=0.883978,CLP=691.491202,INR=72.564339,MUR=34.753,BWP=10.775996,USD=1,KMF=431.873744,UZS=8272.689469,RUB=67.9456,CUC=1,BGN=1.73295,JOD=0.709503,NGN=362.995643,BDT=83.834729,PKR=133,BRL=3.803002,CUP=25.75,TMT=3.50998,HNL=24.269413,NZD=1.477291,ERN=14.997517,NPR=116.271843,ZMW=11.94969,FKP=0.768364,DZD=118.74,JMD=126.721785,CRC=619.27122,GMD=49.6175,PLN=3.79509,AMD=488.390903,BMD=1,BZD=2.015693,BBD=2,SBD=7.999207,IDR=14810,ALL=110.524395,IQD=1192.33346,BIF=1795.353683,HKD=7.83102,GIP=0.768364,BAM=1.737914,XOF=579.851502,QAR=3.641024,SAR=3.7507,TOP=2.295642,SEK=9.042251,ZAR=14.436952,XDR=0.72052,MYR=4.191819,KPW=900,CZK=22.937674,STD=21050.59961,BTC=0.000159027792,ZWL=322.355011,LSL=14.259839,UYU=32.602175,STN=21.525,COP=3161.772977,PAB=1,JPY=113.796,IRR=42495.428722,CNH=6.944863,UGX=3739.94115,LBP=1513.918342,PEN=3.377956,OMR=0.385047,ISK=124.030097,CNY=6.956119,AOA=310.3045,XPF=105.486625,SCR=13.641179,MOP=8.06413,CDF=1626.734951,KGS=68.707422,RSD=104.580432,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=36.6,THB=32.934,DOP=49.89806,VND=23235.412672,BOB=6.909942,MKD=54.622172,KZT=374.832735,UAH=27.895,SGD=1.377951,TND=2.918697,GHS=4.894983,FJD=2.12364,KHR=4039.955333,ETB=27.988543,PGK=3.365871,TJS=9.42634,AED=3.673181,SYP=514.993287,LRD=158.000082,JEP=0.768364,KYD=0.833331,SRD=7.458,HTG=72.566312,LYD=1.399419,PYG=5926.110305,SLL=8390,SHP=0.768364,IMP=0.768364,NOK=8.48128,GTQ=7.714848,KRW=1132.3,SZL=14.296931,GYD=209.213069,MDL=16.995338,MXN=20.4701,XPD=0.00089747,CVE=98.01975,SOS=579.489286,MNT=2491.507596,AFN=75.978996,LKR=176.11,CLF=0.02338,ARS=36.0199,TRY=5.480059,YER=250.350747,HUF=285.51,BND=1.520195,SSP=130.2634,BHD=0.376959,NIO=32.306752,TTD=6.739935,VUV=111.147235,XAF=579.851502,KWD=0.3044,DKK=6.596929,} ,["2018-10-21"]={ANG=1.774556,SVC=8.747503,CAD=1.311501,XCD=2.70255,MVR=15.450044,HRK=6.437929,STN=21.325,AUD=1.4045,MWK=727.192725,XAG=0.06832703,MAD=9.47596,PHP=53.643753,VND=23252.792672,GNF=9100,KES=101.011175,MZN=60.64916,NIO=32.275,MGA=3515,VES=63.3213,XAU=0.00081534,RON=4.055176,CHF=0.99595,JPY=112.55,BSD=1,TWD=30.9025,GGP=0.764995,MMK=1591.184708,WST=2.624527,ILS=3.6581,date="2018-10-21",GBP=0.764995,TZS=2290.6,SDG=47.05,LAK=8541,DJF=178.05,BYN=2.109496,MRO=357,RWF=871,AWG=1.800506,EUR=0.86744,RSD=102.866287,INR=73.473469,MUR=34.678,BWP=10.642022,USD=1,KMF=429.101075,UZS=8220,RUB=65.4974,CUC=1,BGN=1.701245,JOD=0.709506,NGN=363.5,BDT=83.82,PKR=133.345,BRL=3.712909,KZT=366.11,CVE=96.3135,HNL=24.11005,NZD=1.51653,ERN=14.99774,NPR=117.430825,ZMW=11.796963,FKP=0.764995,DZD=118.66,JMD=134.56,CRC=592.933454,GMD=49.495,PLN=3.7312,AMD=483.993889,BMD=1,BZD=2.009512,BBD=2,SBD=7.959857,IDR=15180.07,ALL=108.55,IQD=1191,BIF=1810,HKD=7.842132,GIP=0.764995,MKD=53.589064,LKR=171.458902,QAR=3.640999,SAR=3.751235,TOP=2.305893,SEK=8.9891,ZAR=14.403006,XDR=0.717081,MYR=4.158006,KPW=900,CZK=22.4564,STD=21133.733016,BTC=0.000154810718,ZWL=322.355011,LSL=14.4025,TMT=3.499986,ARS=36.491,COP=3073.657843,PAB=1,AZN=1.7025,IRR=42495.975464,CNH=6.936989,UYU=32.799887,KGS=68.533355,AOA=302.4385,CDF=1625,ISK=117.070027,CNY=6.9296,TTD=6.74175,XPF=103.513126,SCR=13.640868,MOP=8.072848,BHD=0.377085,EGP=17.8915,CLP=679.9,BTN=73.394096,UGX=3759.040139,VEF=248471.708907,MRU=35.9,CLF=0.02338,DOP=50.01,XOF=569.00334,BOB=6.911803,BAM=1.705902,CUP=25.75,UAH=28.043,SGD=1.377339,XPT=0.00120121,GHS=4.84,FJD=2.142745,KHR=4069,ETB=27.96,PGK=3.355,MXN=19.269877,AED=3.673072,SYP=515.000106,LRD=157.125087,JEP=0.764995,KYD=0.833167,SRD=7.458,HTG=71.283974,LYD=1.38,GTQ=7.738117,NOK=8.223347,SHP=0.764995,IMP=0.764995,SLL=8390,PYG=5975.011193,KRW=1132.12,SZL=14.425,GYD=209.090351,MDL=17.019918,TJS=9.422892,XPD=0.00092297,NAD=14.425,SOS=580.25,MNT=2483.764131,AFN=75.999759,TND=2.836894,THB=32.5475,GEL=2.44699,TRY=5.647492,YER=250.350747,HUF=280.61,BND=1.410258,SSP=130.2634,OMR=0.384873,PEN=3.32965,LBP=1513.937693,VUV=111.042091,XAF=569.00334,KWD=0.303276,DKK=6.4798,} ,["2018-09-23"]={ANG=1.843844,SVC=8.744571,CAD=1.292157,XCD=2.70255,MVR=15.410043,HRK=6.3215,XPT=0.00120847,AUD=1.3706,MWK=727.25,XAG=0.06993744,MAD=9.346211,PHP=54.241,NAD=14.374396,GNF=9039.513291,KES=100.94,MZN=60.800127,NIO=31.98938,MGA=3409.733587,AZN=1.7025,XAU=0.00083369,RON=3.9615,CHF=0.95885,EGP=17.888,BSD=1,TWD=30.641017,GGP=0.764935,MMK=1626.333683,WST=2.588533,ILS=3.57036,KGS=68.137481,GBP=0.764935,TZS=2283.2,SDG=18.054445,LAK=8518.030578,DJF=178.025,BYN=2.080641,LBP=1512.047669,CDF=1640.937141,PEN=3.289852,EUR=0.8505,CLP=666.7,INR=72.236,MUR=34.149763,BWP=10.631862,GEL=2.44699,KMF=418.625,UZS=8032.841697,RUB=66.8533,CUC=1,BGN=1.662795,JOD=0.710507,NGN=362.5,BDT=83.751223,PKR=123.14938,BRL=4.0508,CUP=25.5,TMT=3.499986,HNL=24.016124,NZD=1.495887,ERN=14.9972,NPR=115.22973,ZMW=11.630295,FKP=0.764935,DZD=117.575,JMD=135.661899,CRC=578.427228,GMD=48.8,PLN=3.66525,AMD=482.107363,BMD=1,BZD=2.008659,BBD=2,SBD=7.88911,IDR=14398.789083,ALL=107.55,IQD=1192.402224,BIF=1770.781977,HKD=7.80935,GIP=0.764935,BAM=1.661751,LKR=168.68,QAR=3.641,SAR=3.75025,TOP=2.310538,SEK=8.789683,ZAR=14.316475,XDR=0.712187,MYR=4.133343,KPW=900,CZK=21.7882,STD=21050.59961,BTC=0.000148996064,ZWL=322.355011,LSL=14.374396,VES=60.9621,UGX=3820.071148,COP=3003,PAB=1,ARS=37.177,IRR=43165.252013,CNH=6.84931,BTN=72.017183,date="2018-09-23",AOA=289.149,RWF=881.006647,OMR=0.384405,CNY=6.8577,BHD=0.376398,XPF=101.491647,SCR=13.588521,MOP=8.04012,UAH=28.031987,JPY=112.565,RSD=100.4421,TTD=6.735581,USD=1,VEF=248471.708907,MRU=35.8,THB=32.3685,DOP=50.042504,UYU=32.90227,BOB=6.905476,MKD=52.39,KZT=355.884427,CVE=94.2125,SGD=1.3639,STN=20.98,GHS=4.74312,FJD=2.106206,KHR=4092.339374,ETB=27.697679,PGK=3.322156,TJS=9.418343,AED=3.673014,SYP=515.01499,LRD=154.949991,JEP=0.764935,KYD=0.832839,SRD=7.458,HTG=69.474312,LYD=1.377107,PYG=5852.626376,SLL=8390,SHP=0.764935,IMP=0.764935,NOK=8.150957,GTQ=7.712555,KRW=1114.9,SZL=14.374486,GYD=208.853854,MDL=16.784,MXN=18.82905,XPD=0.00095088,VND=23120.035172,SOS=578.113779,MNT=2442.166667,AFN=75.823,XOF=557.891428,CLF=0.02338,TND=2.772613,TRY=6.29351,YER=250.350747,HUF=276.05,BND=1.510857,SSP=130.2634,ISK=110.129972,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=557.891428,KWD=0.30241,DKK=6.348049,} ,["2018-09-24"]={ANG=1.847052,SVC=8.760068,CAD=1.294073,XCD=2.70255,MVR=15.410043,HRK=6.323904,XPT=0.00121139,AUD=1.377144,MWK=727.132415,XAG=0.07036569,MAD=9.3635,PHP=54.281449,VND=23121.035172,GNF=9054.964684,KES=100.97,MZN=60.800127,BTN=72.131482,MGA=3415.732332,AZN=1.7025,XAU=0.00083647,RON=3.9615,CHF=0.960167,JPY=112.606,BSD=1,TWD=30.71761,GGP=0.764988,MMK=1628.838392,WST=2.588533,ILS=3.574475,date="2018-09-24",GBP=0.764988,TZS=2285.482251,SDG=18.08595,LAK=8532.951368,DJF=178.025,BYN=2.084274,MRO=358,RWF=882.556856,AWG=1.800506,EUR=0.852347,CLP=667.205,INR=72.664429,MUR=34.283,BWP=10.650424,GEL=2.44699,KMF=418.625,UZS=8047.002354,RUB=66.3614,CUC=1,BGN=1.6642,JOD=0.710507,NGN=363.41,BDT=83.896454,PKR=123.365113,BRL=4.051204,CUP=25.5,CVE=94.2125,HNL=24.05846,NZD=1.499936,ERN=15.000533,NPR=115.433301,ZMW=11.650491,FKP=0.764988,DZD=117.75,JMD=135.901263,CRC=579.448236,GMD=48.8,PLN=3.66895,AMD=482.104726,BMD=1,BZD=2.012167,BBD=2,SBD=7.88911,IDR=14412.289083,ALL=107.626182,IQD=1194.498667,BIF=1773.76448,HKD=7.81305,GIP=0.764988,BAM=1.664679,LKR=168.534877,QAR=3.640998,SAR=3.7505,TOP=2.310538,SEK=8.803101,ZAR=14.393904,ARS=37.288389,MYR=4.134539,KPW=900,CZK=21.82165,STD=21050.59961,BTC=0.000149513874,ZWL=322.355011,LSL=14.399642,UYU=32.90227,STN=20.98,COP=3012.561182,PAB=1,NIO=32.043799,IRR=43165.252013,CNH=6.8678,EGP=17.9445,LBP=1514.669687,PEN=3.300647,OMR=0.385055,ISK=110.290135,CNY=6.8528,AOA=289.149,XPF=101.712036,SCR=13.606438,MOP=8.054127,CDF=1643.809292,BHD=0.377393,RSD=100.57,VES=60.9621,USD=1,VEF=248471.708907,MRU=35.8,THB=32.4715,DOP=50.129768,TND=2.772613,BOB=6.905476,MKD=52.401422,KZT=356.510917,TMT=3.499972,SGD=1.36705,NAD=14.399642,GHS=4.7431,FJD=2.106204,KHR=4099.335364,ETB=27.746578,PGK=3.327799,TJS=9.434808,AED=3.672909,SYP=515.01499,LRD=154.95,JEP=0.764988,KYD=0.83428,SRD=7.458,HTG=69.592769,LYD=1.379543,PYG=5863.007916,SLL=8390,SHP=0.764988,IMP=0.764988,NOK=8.154953,GTQ=7.71245,KRW=1120.16,SZL=14.399558,GYD=208.853854,MDL=16.8135,MXN=18.871501,XPD=0.00095697,UGX=3820.071148,SOS=579.117108,MNT=2442.166667,AFN=75.956,XOF=559.10289,CLF=0.02338,XDR=0.712187,TRY=6.310982,YER=250.350747,HUF=276.34075,BND=1.365158,SSP=130.2634,KGS=68.137481,TTD=6.7475,UAH=28.081085,VUV=108.499605,XAF=559.10289,KWD=0.30287,DKK=6.358196,} ,["2018-11-09"]={ANG=1.774957,SVC=8.750854,CAD=1.314443,XCD=2.70255,MVR=15.459996,HRK=6.5375,XPT=0.00115742,AUD=1.37641,MWK=727.192725,XAG=0.06926588,MAD=9.518282,PHP=52.872287,NAD=14.045232,GNF=9103.299204,KES=101.88,MZN=60.849549,NIO=32.27838,MGA=3561.007567,AZN=1.7025,XAU=0.00081754,RON=4.096602,CHF=1.005906,JPY=113.9661,BSD=1,TWD=30.621157,GGP=0.765347,MMK=1596.994053,WST=2.60209,ILS=3.66654,KGS=68.708221,GBP=0.765347,TZS=2291.006199,SDG=47.644182,LAK=8550,DJF=178,BYN=2.123198,LBP=1514.098751,CDF=1627.257615,PEN=3.368996,EUR=0.879678,CLP=677.690434,INR=72.910141,MUR=34.569726,BWP=10.592997,GEL=2.44699,KMF=431.873744,UZS=8249.780988,RUB=66.9025,CUC=1,BGN=1.720465,JOD=0.709503,NGN=363.5,BDT=83.83408,PKR=133.191885,BRL=3.76048,CUP=25.75,CVE=96.79225,HNL=24.22268,NZD=1.481416,ERN=14.997202,NPR=115.834923,ZMW=11.734568,FKP=0.765347,DZD=118.513286,JMD=127.058074,CRC=624.287449,GMD=49.535,PLN=3.76455,AMD=486.987522,BMD=1,BZD=2.01569,BBD=2,SBD=8.015924,IDR=14606.985,ALL=109.262754,IQD=1191,BIF=1795.633567,HKD=7.827832,GIP=0.765347,BAM=1.713863,LKR=174.192471,QAR=3.640999,SAR=3.7504,TOP=2.297358,SEK=9.019361,ZAR=14.128458,XDR=0.718353,MYR=4.1645,KPW=900,CZK=22.765026,STD=21050.59961,BTC=0.00015586578,ZWL=322.355011,LSL=14.045232,VES=64.947509,UGX=3751.90729,COP=3140.925136,PAB=1,ARS=35.464,IRR=42494.381939,CNH=6.93775,BTN=72.395668,date="2018-11-09",AOA=310.086,RWF=885.977945,OMR=0.384913,CNY=6.9344,BHD=0.376809,XPF=104.97354,SCR=13.63887,MOP=8.062147,TMT=3.499986,TTD=6.739887,RSD=104.095336,VND=23239.780172,USD=1,VEF=248471.708907,MRU=36.085,THB=32.98,DOP=49.904537,UYU=32.724734,BOB=6.909806,MKD=53.883591,KZT=370.670233,UAH=27.965991,SGD=1.375022,STN=21.525,GHS=4.883454,FJD=2.113351,KHR=4045,ETB=27.965128,PGK=3.359232,TJS=9.4222,AED=3.673181,SYP=514.979899,LRD=157.500252,JEP=0.765347,KYD=0.83338,SRD=7.458,HTG=72.400705,LYD=1.394207,PYG=5932.99356,SLL=8390,SHP=0.765347,IMP=0.765347,NOK=8.38089,GTQ=7.704869,KRW=1120.61,SZL=14.034607,GYD=209.035216,MDL=17.024271,MXN=20.1797,XPD=0.00088578,TND=2.906695,SOS=579.067319,MNT=2489.571566,AFN=75.549801,XOF=577.031118,CLF=0.02338,EGP=17.904,TRY=5.46118,YER=250.349279,HUF=282.358,BND=1.453804,SSP=130.2634,ISK=121.690015,AWG=1.800506,MRO=357,VUV=110.830719,XAF=577.031118,KWD=0.3037,DKK=6.561294,} ,["2018-11-17"]={ANG=1.775257,SVC=8.751774,CAD=1.314847,XCD=2.70275,MVR=15.459996,HRK=6.506397,XPT=0.00118135,AUD=1.363513,MWK=727.182725,XAG=0.06940832,MAD=9.483,PHP=52.575,NAD=14.23,GNF=9160,KES=102.9,MZN=60.442639,BTN=71.901592,MGA=3588,VES=67.051,XAU=0.0008188,RON=4.086396,CHF=0.999945,EGP=17.907,BSD=1,TWD=30.787,GGP=0.77882,MMK=1602.248729,WST=2.611504,ILS=3.7045,KGS=68.705116,GBP=0.77882,TZS=2305.97749,SDG=47.775,LAK=8550,DJF=178.025,BYN=2.116277,MRO=357,CDF=1611,AWG=1.800506,EUR=0.875615,RSD=103.566928,INR=71.784955,MUR=34.7285,BWP=10.685964,GEL=2.44699,KMF=431.649378,UZS=8277.5,RUB=65.9834,CUC=1,BGN=1.71531,JOD=0.709506,NGN=364,BDT=83.707,PKR=134,BRL=3.7434,KZT=369.73943,UGX=3737.696237,HNL=24.32503,NZD=1.4537,ERN=14.999615,NPR=115.041375,ZMW=11.847,FKP=0.77882,DZD=118.169542,JMD=125.96,CRC=614.841852,GMD=49.605,PLN=3.7796,AMD=485.075166,BMD=1,BZD=2.015964,BBD=2,SBD=8.004557,IDR=14615.965,ALL=109.15,IQD=1190,BIF=1816,HKD=7.829335,GIP=0.77882,MKD=53.986944,XOF=574.365789,QAR=3.640738,SAR=3.7526,TOP=2.291042,SEK=9.0041,ZAR=14.00505,XDR=0.719849,MYR=4.187781,KPW=900,CZK=22.76305,STD=21050.59961,BTC=0.000181963757,ZWL=322.355011,LSL=13.98,VND=23235.827672,TND=2.891009,COP=3168,PAB=1,TTD=6.72725,IRR=42503.035464,CNH=6.921826,AZN=1.7025,TMT=3.50998,NIO=32.255,BHD=0.377018,ISK=123.050197,CNY=6.93805,OMR=0.385005,XPF=104.488663,SCR=13.670859,MOP=8.06836,PEN=3.374901,LBP=1513.949219,CLP=670.5,JPY=112.83497907,ARS=35.92,VEF=248567.75,MRU=36.63,CLF=0.02338,DOP=50.225,LKR=176.74,BOB=6.91105,BAM=1.72651,CUP=25.75,UAH=27.955,SGD=1.3728,CVE=97.291,GHS=4.82,FJD=2.113352,KHR=4040,ETB=28.06,PGK=3.36225,MXN=20.143016,AED=3.673072,SYP=515.086773,LRD=158.125055,JEP=0.77882,KYD=0.833507,SRD=7.458,HTG=72.51553,LYD=1.4,GTQ=7.716233,NOK=8.439532,SHP=0.77882,IMP=0.77882,SLL=8390,PYG=5925.295388,KRW=1121.5,SZL=14.115,GYD=209.180008,MDL=17.04022,TJS=9.424566,XPD=0.00084972,STN=21.65,SOS=579.5,MNT=2490.333956,AFN=76.139,UYU=32.644757,THB=32.845,USD=1,TRY=5.332027,YER=250.325765,HUF=281.71,BND=1.380113,SSP=130.2634,RWF=882.75,AOA=310.2935,date="2018-11-17",VUV=110.189707,XAF=574.365789,KWD=0.304199,DKK=6.53455,} ,["2018-09-25"]={ANG=1.846758,SVC=8.758526,CAD=1.295673,XCD=2.70255,MVR=15.400001,HRK=6.3225,XPT=0.00120828,AUD=1.379626,MWK=727.32104,XAG=0.07025224,MAD=9.353493,PHP=54.3155,NAD=14.235135,GNF=9053.954733,KES=100.947542,MZN=60.804478,BTN=72.647402,MGA=3419.80038,VES=60.96235,XAU=0.00083443,RON=3.966078,CHF=0.9653,EGP=17.915,BSD=1,TWD=30.69042,GGP=0.762801,MMK=1604.400964,WST=2.588533,ILS=3.5781,KGS=68.137481,GBP=0.762801,TZS=2286.3,SDG=18.016335,LAK=8529.280709,DJF=178,BYN=2.084867,MRO=356.5,CDF=1643.971462,AWG=1.800753,EUR=0.851616,RSD=100.672535,INR=72.996,MUR=34.1675,BWP=10.603027,GEL=2.44699,KMF=417.850481,UZS=8045.281237,RUB=65.8734,CUC=1,BGN=1.665604,JOD=0.709503,NGN=363.84,BDT=84.077103,PKR=123.278521,BRL=4.09318,KZT=354.59029,UGX=3813.606554,HNL=24.055513,NZD=1.506208,ERN=15.000433,NPR=116.234957,ZMW=11.890488,FKP=0.762801,DZD=117.6,JMD=135.9205,CRC=579.556131,GMD=48.8,PLN=3.6647,AMD=481.716824,BMD=1,BZD=2.0118,BBD=2,SBD=7.88911,IDR=14417.211583,ALL=107.551092,IQD=1194.305896,BIF=1773.756401,HKD=7.8132,GIP=0.762801,MKD=52.401114,XOF=558.623259,QAR=3.64525,SAR=3.75057,TOP=2.310538,SEK=8.802655,ZAR=14.358657,XDR=0.712402,MYR=4.132489,KPW=900,CZK=21.7979,STD=21050.59961,BTC=0.000155445362,ZWL=322.355011,LSL=14.235338,TND=2.774486,UAH=28.115699,COP=3004.462644,PAB=1,VND=23122.162672,IRR=43164.952013,CNH=6.861189,AZN=1.7025,TTD=6.746117,NIO=32.039745,BHD=0.377014,ISK=111.050113,CNY=6.8606,OMR=0.385047,XPF=101.624782,SCR=13.605524,MOP=8.050575,PEN=3.295367,LBP=1514.401506,CLP=673.2,JPY=112.8365,ARS=37.302,VEF=248471.708907,MRU=35.82,CLF=0.02338,DOP=50.146819,LKR=168.829444,BOB=6.916536,BAM=1.664088,CUP=25.5,TMT=3.50998,SGD=1.3662,CVE=94.14925,GHS=4.88962,FJD=2.127698,KHR=4102.73946,ETB=27.741384,PGK=3.327429,MXN=18.97245,AED=3.673097,SYP=515.00999,LRD=155.024795,JEP=0.762801,KYD=0.834064,SRD=7.458,HTG=69.658216,LYD=1.378252,GTQ=7.717387,NOK=8.14675,SHP=0.762801,IMP=0.762801,SLL=8390,PYG=5869.761313,KRW=1119.26,SZL=14.240479,GYD=208.811225,MDL=16.82,TJS=9.433093,XPD=0.0009402,STN=20.9,SOS=578.999913,MNT=2442.166667,AFN=75.87,UYU=32.805106,THB=32.46,USD=1,TRY=6.156694,YER=250.300682,HUF=275.57,BND=1.379791,SSP=130.2634,RWF=882.633313,AOA=289.063,date="2018-09-25",VUV=108.499605,XAF=558.623259,KWD=0.302666,DKK=6.351692,} ,["2018-09-26"]={ANG=1.844854,SVC=8.749475,CAD=1.296206,XCD=2.70255,MVR=15.410043,HRK=6.3176,STN=20.87,AUD=1.378777,MWK=727.208141,XAG=0.06920428,MAD=9.3551,PHP=54.299135,NAD=14.350998,GNF=9044.441106,KES=100.95,MZN=60.749805,BTN=72.63157,MGA=3412.288625,AZN=1.7025,XAU=0.00083313,RON=3.963303,CHF=0.965688,EGP=17.914,BSD=1,TWD=30.6645,GGP=0.759174,MMK=1598.31982,WST=2.588533,ILS=3.58602,date="2018-09-26",GBP=0.759174,TZS=2285,SDG=17.998338,LAK=8520.883141,DJF=178,BYN=2.091538,LBP=1512.90155,RWF=881.846547,PEN=3.3055,EUR=0.850486,CLP=666.7,INR=72.69325,MUR=34.200215,BWP=10.637859,USD=1,KMF=418.375177,UZS=8078.566198,RUB=65.8077,CUC=1,BGN=1.6628,JOD=0.709503,NGN=362.24,BDT=84.011807,PKR=123.200547,BRL=4.075306,CUP=25.5,UAH=28.057765,HNL=24.032846,NZD=1.503886,ERN=14.996667,NPR=116.213128,ZMW=11.934304,FKP=0.759174,DZD=117.564268,JMD=135.399241,CRC=578.825701,GMD=48.825,PLN=3.645874,AMD=481.159129,BMD=1,BZD=2.009799,BBD=2,SBD=7.88911,IDR=14423.646583,ALL=107.26989,IQD=1193.150402,BIF=1772.180114,HKD=7.81375,GIP=0.759174,BAM=1.662696,XOF=557.882156,QAR=3.64145,SAR=3.74995,TOP=2.310538,SEK=8.815783,ZAR=14.35248,XDR=0.712487,MYR=4.137447,KPW=900,CZK=21.76985,STD=21050.59961,BTC=0.000156182063,ZWL=322.355011,LSL=14.350998,TND=2.780495,VND=23122.415172,COP=3003.650289,TTD=6.739381,NIO=32.006835,IRR=43163.762013,CNH=6.866576,ARS=38.286,JPY=112.956125,KGS=68.137481,PAB=1,OMR=0.384936,CNY=6.8697,ISK=109.630054,XPF=101.48996,SCR=13.605432,MOP=8.043387,AWG=1.799996,MRO=356.5,RSD=100.611733,UYU=32.634101,GEL=2.44699,VEF=248471.708907,MRU=35.82,THB=32.42025,DOP=49.839934,VES=61.762604,BOB=6.9096,MKD=52.344815,KZT=357.149162,TMT=3.504988,SGD=1.365876,UGX=3819.652254,GHS=4.772131,FJD=2.127698,KHR=4089.628376,ETB=27.95,PGK=3.323991,TJS=9.4245,AED=3.673181,SYP=514.98999,LRD=154.999759,JEP=0.759174,KYD=0.833279,SRD=7.458,HTG=69.592269,LYD=1.377715,PYG=5869.274591,SLL=8390,SHP=0.759174,IMP=0.759174,NOK=8.135406,GTQ=7.711983,KRW=1117.35,SZL=14.351086,GYD=209.200523,MDL=16.833,MXN=18.990277,XPD=0.00094135,XPT=0.00121286,SOS=578.431656,MNT=2442.166667,AFN=75.916,LKR=168.683665,CLF=0.02338,CVE=93.8365,TRY=6.18138,YER=250.300682,HUF=275.698352,BND=1.38318,SSP=130.2634,CDF=1642.365042,AOA=290.025,BHD=0.377029,VUV=108.499605,XAF=557.882156,KWD=0.302652,DKK=6.343808,} ,["2018-09-27"]={ANG=1.845537,SVC=8.752783,CAD=1.303833,XCD=2.70255,MVR=15.400001,HRK=6.321138,STN=20.94,AUD=1.377497,MWK=727.133784,XAG=0.06922632,MAD=9.354511,PHP=54.1905,NAD=14.288909,GNF=9048.462154,KES=101.042407,MZN=60.876175,NIO=32.02076,MGA=3418.453804,VES=61.764808,XAU=0.00083464,RON=3.965412,CHF=0.96578,EGP=17.913,BSD=1,TWD=30.5555,GGP=0.760314,MMK=1595.398048,WST=2.588533,ILS=3.58565,date="2018-09-27",GBP=0.760314,TZS=2282.8,SDG=18.00474,LAK=8523.911695,DJF=178.05,BYN=2.091538,LBP=1514.25,RWF=882.104384,PEN=3.303012,EUR=0.851129,CLP=663,INR=72.545167,MUR=34.200161,BWP=10.623886,GEL=2.44699,KMF=418.874912,UZS=8080.695413,RUB=65.8167,CUC=1,BGN=1.6646,JOD=0.709503,NGN=364.11,BDT=84.064486,PKR=123.221192,BRL=4.0318,CUP=25.5,UGX=3823.574103,HNL=24.043987,NZD=1.502505,ERN=14.999967,NPR=116.095501,ZMW=12.078162,FKP=0.760314,DZD=117.646713,JMD=136.538393,CRC=579.561131,GMD=49.145,PLN=3.637866,AMD=481.639223,BMD=1,BZD=2.010514,BBD=2,SBD=7.88911,IDR=14427.504083,ALL=107.558016,IQD=1193.568138,BIF=1772.947928,HKD=7.813567,GIP=0.760314,BAM=1.664903,LKR=168.848737,QAR=3.642,SAR=3.749894,TOP=2.310538,SEK=8.801772,ZAR=14.155145,ARS=38.52724,MYR=4.138475,KPW=900,CZK=21.828535,STD=21050.59961,BTC=0.000154487437,ZWL=322.355011,LSL=14.288804,TND=2.775006,VND=23121.640172,COP=3002.163389,TTD=6.741885,JPY=112.73375,IRR=43163.702013,CNH=6.86975,XDR=0.712689,PAB=1,BHD=0.376973,TMT=3.499986,OMR=0.384903,CNY=6.872386,ISK=109.879729,XPF=101.566685,SCR=13.604142,MOP=8.048803,AWG=1.799996,MRO=357,RSD=100.809642,UYU=33.032722,USD=1,VEF=248471.708907,MRU=35.8,THB=32.4035,DOP=49.856882,AZN=1.7025,BOB=6.911944,MKD=52.405,KZT=360.537648,UAH=28.157923,SGD=1.36465,CVE=94.19325,GHS=4.777328,FJD=2.126404,KHR=4084.836979,ETB=27.592034,PGK=3.325435,TJS=9.417474,AED=3.673181,SYP=514.98999,LRD=154.999759,JEP=0.760314,KYD=0.833623,SRD=7.458,HTG=69.754313,LYD=1.377298,PYG=5895.989329,SLL=8390,SHP=0.760314,IMP=0.760314,NOK=8.096199,GTQ=7.714729,KRW=1111.03,SZL=14.293985,GYD=209.114915,MDL=16.8745,MXN=18.867142,XPD=0.00092876,XPT=0.00120864,SOS=578.65518,MNT=2442.166667,AFN=75.927,XOF=558.303909,CLF=0.02338,BTN=72.555209,TRY=6.10677,YER=250.350747,HUF=275.289526,BND=1.375158,SSP=130.2634,CDF=1642.905481,AOA=289.6925,KGS=68.137481,VUV=108.499605,XAF=558.303909,KWD=0.302693,DKK=6.347989,} ,["2018-11-30"]={ANG=1.774242,SVC=8.74635,CAD=1.328437,XCD=2.70255,MVR=15.450044,HRK=6.510047,XPT=0.00121878,AUD=1.36626,MWK=727.290827,XAG=0.06987646,MAD=9.4854,PHP=52.35465,NAD=13.691213,GNF=9079.846689,KES=102.51,MZN=61.302729,NIO=32.38,MGA=3620,AZN=1.7025,XAU=0.00081671,RON=4.089809,CHF=0.99636,EGP=17.916,BSD=1,TWD=30.7575,GGP=0.782414,MMK=1590.268965,WST=2.598006,ILS=3.71095,KGS=68.707487,GBP=0.782414,TZS=2300.3,SDG=47.6,LAK=8541.517182,DJF=178,BYN=2.133073,LBP=1512.868171,CDF=1626.901067,PEN=3.380494,EUR=0.878004,CLP=670.510978,INR=69.732,MUR=34.523,BWP=10.50503,GEL=2.658625,KMF=432.301019,UZS=8245,RUB=66.1222,CUC=1,BGN=1.71727,JOD=0.709503,NGN=364,BDT=83.858579,PKR=134.313251,BRL=3.852687,CUP=25.75,TMT=3.499986,HNL=24.384978,NZD=1.457468,ERN=14.997319,NPR=112.123775,ZMW=11.922,FKP=0.782414,DZD=118.353675,JMD=126.480612,CRC=599.234834,GMD=49.5,PLN=3.763882,AMD=484.587809,BMD=1,BZD=2.014863,BBD=2,SBD=7.986674,IDR=14371.555,ALL=109.05,IQD=1191,BIF=1795.886512,HKD=7.82065,GIP=0.782414,BAM=1.719914,LKR=179.692095,QAR=3.641088,SAR=3.7513,TOP=2.289675,SEK=9.070698,ZAR=13.669911,XDR=0.719324,MYR=4.184,KPW=900,CZK=22.796653,STD=21050.59961,BTC=0.000237234657,ZWL=322.355011,LSL=13.691213,VES=85.6653,UGX=3728.352337,COP=3255.905669,PAB=1,ARS=37.729,IRR=42494.568601,CNH=6.93808,BTN=70.075894,date="2018-11-30",AOA=310.4115,RWF=885.153956,OMR=0.385026,CNY=6.9425,BHD=0.377006,XPF=104.7737,SCR=13.640357,MOP=8.054058,UAH=28.3284,JPY=113.42116667,RSD=103.861282,TTD=6.737011,USD=1,VEF=248487.642241,MRU=36.65,THB=32.9225,DOP=50.14117,UYU=32.396332,BOB=6.906785,MKD=54.540696,KZT=371.02528,CVE=97.21175,SGD=1.369702,STN=21.6,GHS=4.956219,FJD=2.113351,KHR=4034.08471,ETB=28.11,PGK=3.355,TJS=9.415704,AED=3.673181,SYP=514.983365,LRD=158.100043,JEP=0.782414,KYD=0.833044,SRD=7.458,HTG=73.665481,LYD=1.399733,PYG=5946.232503,SLL=8390,SHP=0.782414,IMP=0.782414,NOK=8.537006,GTQ=7.711669,KRW=1119.215,SZL=13.701522,GYD=209.027123,MDL=17.148338,MXN=20.250432,XPD=0.00084284,VND=23241.930172,SOS=581,MNT=2506.502674,AFN=75.797905,XOF=575.932611,CLF=0.024214,TND=2.916419,TRY=5.172111,YER=250.349279,HUF=284.143719,BND=1.576085,SSP=130.2634,ISK=124.939906,AWG=1.799996,MRO=357,VUV=111.001868,XAF=575.932611,KWD=0.304296,DKK=6.551577,} ,["2018-11-25"]={ANG=1.775895,SVC=8.746825,CAD=1.32405,XCD=2.70255,MVR=15.450044,HRK=6.5575,XPT=0.00118908,AUD=1.382743,MWK=727.211255,XAG=0.06998147,MAD=9.513262,PHP=52.411667,NAD=13.860293,GNF=9085.381617,KES=102.53501,MZN=60.500323,NIO=32.3905,MGA=3620,AZN=1.7025,XAU=0.00081755,RON=4.109995,CHF=0.997165,JPY=112.97520402,BSD=1,TWD=30.946,GGP=0.77997,MMK=1600.799201,WST=2.610819,ILS=3.73425,KGS=68.708449,GBP=0.77997,TZS=2300.1,SDG=47.633916,LAK=8544.631351,DJF=178,BYN=2.108284,LBP=1513.596726,CDF=1644.261765,PEN=3.377,EUR=0.881875,CLP=674.718354,INR=70.576,MUR=34.525,BWP=10.554971,GEL=2.653677,KMF=432.040279,UZS=8281.619259,RUB=66.2125,CUC=1,BGN=1.726675,JOD=0.709504,NGN=364,BDT=83.929782,PKR=134.43,BRL=3.8312,CUP=25.75,CVE=96.605,HNL=24.395916,NZD=1.474166,ERN=14.99759,NPR=113.105282,ZMW=11.880976,FKP=0.77997,DZD=118.67,JMD=125.976131,CRC=601.086612,GMD=49.555,PLN=3.78612,AMD=484.137923,BMD=1,BZD=2.016658,BBD=2,SBD=7.99389,IDR=14540,ALL=109.725,IQD=1191,BIF=1784.000614,HKD=7.825596,GIP=0.77997,BAM=1.722801,LKR=179.61,QAR=3.641,SAR=3.7519,TOP=2.29206,SEK=9.092984,ZAR=13.859055,XDR=0.718712,MYR=4.197449,KPW=900,CZK=22.868,STD=21050.59961,BTC=0.000273113056,ZWL=322.355011,LSL=13.86,VES=77.02285,UGX=3738.744588,COP=3190.8,PAB=1,ARS=37.55675,IRR=42495.428797,CNH=6.943942,BTN=70.624959,date="2018-11-25",AOA=310.4535,RWF=890.104418,OMR=0.384996,CNY=6.9486,BHD=0.37705,XPF=105.23568,SCR=13.67988,MOP=8.064407,TMT=3.499986,TTD=6.74333,RSD=104.38,VND=23263.302672,USD=1,VEF=248487.642241,MRU=36.57,THB=33.0745,DOP=49.93479,UYU=32.531043,BOB=6.913367,MKD=54.164165,KZT=366.357352,UAH=27.763611,SGD=1.374996,STN=21.6,GHS=4.902385,FJD=2.111099,KHR=4047.461927,ETB=27.946453,PGK=3.370749,TJS=9.424641,AED=3.673175,SYP=514.993439,LRD=158.049825,JEP=0.77997,KYD=0.833771,SRD=7.458,HTG=73.323442,LYD=1.395132,PYG=5930.926074,SLL=8390,SHP=0.77997,IMP=0.77997,NOK=8.595497,GTQ=7.718767,KRW=1133.85,SZL=13.860418,GYD=209.319266,MDL=17.1885,MXN=20.4119,XPD=0.0008913,TND=2.916373,SOS=578.79812,MNT=2489.666667,AFN=76.0855,XOF=578.472079,CLF=0.024214,EGP=17.892,TRY=5.287666,YER=250.349279,HUF=284.44,BND=1.453855,SSP=130.2634,ISK=123.720115,AWG=1.800506,MRO=357,VUV=110.226271,XAF=578.472079,KWD=0.30416,DKK=6.58245,} ,["2018-09-29"]={ANG=1.775422,SVC=8.7523,CAD=1.291556,XCD=2.70255,MVR=15.400001,HRK=6.40186,STN=21.05,AUD=1.3842,MWK=727.133784,XAG=0.06825011,MAD=9.4184,PHP=53.938888,NAD=14.185,GNF=9127.5,KES=100.77,MZN=60.525702,BTN=72.502971,MGA=3420,VES=61.894747,XAU=0.00083884,RON=4.009975,CHF=0.98196,EGP=17.8125,BSD=1,TWD=30.4615,GGP=0.7674,MMK=1595.29924,WST=2.588533,ILS=3.640178,KGS=68.137481,GBP=0.7674,TZS=2283.784526,SDG=18.01,LAK=8513,DJF=178.05,BYN=2.11696,LBP=1514.104252,CDF=1626,PEN=3.29955,EUR=0.8612,RSD=101.920665,INR=72.515,MUR=34.359862,BWP=10.641512,GEL=2.44699,KMF=421.629942,UZS=8094.75,RUB=65.6148,CUC=1,BGN=1.685232,JOD=0.709503,NGN=362.5,BDT=83.82,PKR=123.6,BRL=4.0499,KZT=363.26,CVE=95.09675,HNL=24.099967,NZD=1.5108,ERN=14.9975,NPR=116.001145,ZMW=12.244,FKP=0.7674,DZD=118.280188,JMD=136.16,CRC=579.255,GMD=49.295,PLN=3.6883,AMD=483.125,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14421.021583,ALL=108.9,IQD=1190,BIF=1785.25,HKD=7.82815,GIP=0.7674,MKD=53.07,XOF=564.910168,QAR=3.641,SAR=3.7501,TOP=2.310538,SEK=8.89065,ZAR=14.1468,ARS=41.226,MYR=4.138475,KPW=900,CZK=22.1995,STD=21050.59961,BTC=0.00015133076,ZWL=322.355011,LSL=14.238863,XPT=0.00122399,JPY=113.68804025,COP=2975.484375,PAB=1,UYU=33.054565,IRR=43166.115347,CNH=6.879466,TND=2.802303,MRO=357.5,AWG=1.800506,ISK=110.749764,OMR=0.384888,CNY=6.869,AOA=292.3635,XPF=102.768496,SCR=13.612501,MOP=8.062642,RWF=867.5,date="2018-09-29",CLP=657.8,XDR=0.714712,TMT=3.499986,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.935,LKR=169.230124,BOB=6.91175,BAM=1.689305,CUP=25.5,UAH=28.271,SGD=1.3666,VND=23118.895172,GHS=4.7754,FJD=2.131351,KHR=4132.5,ETB=27.9,PGK=3.325,MXN=18.717841,AED=3.673014,SYP=515.03499,LRD=155.499812,JEP=0.7674,KYD=0.833516,SRD=7.458,HTG=69.8335,LYD=1.38,GTQ=7.711206,NOK=8.146972,SHP=0.7674,IMP=0.7674,SLL=8390,PYG=5899.55,KRW=1110.16,SZL=14.185,GYD=208.405105,MDL=16.914845,TJS=9.42745,XPD=0.00093049,UGX=3826.05,SOS=578,MNT=2442.166667,AFN=75.64949,AZN=1.7025,THB=32.297,USD=1,TRY=6.057119,YER=250.350747,HUF=278.62,BND=1.410185,SSP=130.2634,TTD=6.74175,BHD=0.376947,NIO=32.109,VUV=108.499605,XAF=564.910168,KWD=0.303194,DKK=6.426735,} ,["2018-11-20"]={ANG=1.774959,SVC=8.750328,CAD=1.317248,XCD=2.7026,MVR=15.459996,HRK=6.485,STN=21.45,AUD=1.370752,MWK=727.385,XAG=0.06931449,MAD=9.456365,PHP=52.511356,NAD=14.03,GNF=9165,KES=102.81,MZN=60.500809,BTN=71.646492,MGA=3640.928224,AZN=1.7025,XAU=0.00081688,RON=4.074899,CHF=0.993295,JPY=112.4555,BSD=1,TWD=30.91,GGP=0.777847,MMK=1602.05,WST=2.602108,ILS=3.70325,date="2018-11-20",GBP=0.777847,TZS=2300,SDG=47.74,LAK=8545,DJF=178,BYN=2.1052,MRO=357,RWF=882.5,AWG=1.799996,EUR=0.872943,RSD=103.290209,INR=71.700006,MUR=34.652,BWP=10.5935,GEL=2.651138,KMF=430.051162,UZS=8272.667433,RUB=65.5918,CUC=1,BGN=1.70715,JOD=0.709503,NGN=362.5,BDT=83.865928,PKR=134.125,BRL=3.75592,KZT=367.079162,UGX=3734.956277,HNL=24.29,NZD=1.461775,ERN=14.997836,NPR=114.634733,ZMW=11.854575,FKP=0.777847,DZD=117.886888,JMD=125.835,CRC=604.296041,GMD=49.5,PLN=3.78069,AMD=485.693135,BMD=1,BZD=2.015668,BBD=2,SBD=8.005728,IDR=14601.515,ALL=108.9175,IQD=1190,BIF=1815,HKD=7.83195,GIP=0.777847,MKD=53.731573,XOF=572.613165,QAR=3.6411,SAR=3.7522,TOP=2.291042,SEK=8.999928,ZAR=14.027066,ARS=35.906429,MYR=4.189536,KPW=900,CZK=22.72012,STD=21050.59961,BTC=0.000208985401,ZWL=322.355011,LSL=14.03,TMT=3.50998,XDR=0.718103,COP=3158.514248,TTD=6.740192,VES=72.616369,IRR=42496.651926,CNH=6.933605,UYU=32.475095,BHD=0.37707,AOA=310.2935,CDF=1611,ISK=122.94036,CNY=6.942,PAB=1,XPF=104.169826,SCR=13.664873,MOP=8.066725,KGS=68.701696,UAH=27.745204,CLP=669.612967,EGP=17.904,NIO=32.25,VEF=248447.588361,MRU=36.61,CLF=0.02338,DOP=50.28,LKR=176.3875,BOB=6.857104,BAM=1.711854,CUP=25.75,CVE=96.65,SGD=1.371534,XPT=0.00117182,GHS=4.809075,FJD=2.1053,KHR=4040,ETB=27.977122,PGK=3.369197,MXN=20.3696,AED=3.673097,SYP=515.006457,LRD=157.949897,JEP=0.777847,KYD=0.833354,SRD=7.458,HTG=72.5035,LYD=1.393866,GTQ=7.71505,NOK=8.47593,SHP=0.777847,IMP=0.777847,SLL=8390,PYG=5908.932728,KRW=1127.05,SZL=14.03,GYD=209.145231,MDL=17.157165,TJS=9.419687,XPD=0.00085877,VND=23235.422672,SOS=580,MNT=2492.910569,AFN=76.025458,TND=2.905,THB=32.93,USD=1,TRY=5.3132,YER=250.300682,HUF=280.450089,BND=1.37855,SSP=130.2634,OMR=0.384825,PEN=3.375,LBP=1510,VUV=110.56304,XAF=572.613165,KWD=0.303958,DKK=6.515094,} ,["2018-08-26"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,STN=21.18,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,NAD=14.216181,GNF=9012.45,KES=100.75,MZN=59.750906,NIO=31.79688,MGA=3306.071285,AZN=1.7025,XAU=0.00082914,RON=3.989706,CHF=0.983265,JPY=111.235,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,date="2018-08-26",GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,LBP=1507.085159,RWF=876.755,PEN=3.291541,EUR=0.86,CLP=660.75,INR=69.775,MUR=34.179975,BWP=10.59746,USD=1,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,CUP=25.5,UAH=27.735057,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,BAM=1.682421,XOF=564.12302,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,XDR=0.714461,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.000148004106,ZWL=322.355011,LSL=14.214062,TND=2.738111,VND=23111.237672,COP=2974.156664,TTD=6.713633,TMT=3.504979,IRR=43162.73868,CNH=6.804583,ARS=30.8125,BTN=69.682443,KGS=68.137481,PAB=1,OMR=0.384948,CNY=6.8062,ISK=107.56005,XPF=102.625298,SCR=13.59002,MOP=8.054918,AWG=1.792495,MRO=357,RSD=101.64,UYU=31.915907,GEL=2.478942,VEF=248471.708907,MRU=35.95,THB=32.582,DOP=49.789113,VES=60.129,BOB=6.883957,MKD=52.974848,KZT=359.369429,UGX=3738.829228,SGD=1.365001,CVE=95.4495,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,TJS=9.384667,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,PYG=5780.85,SLL=8390,SHP=0.77845,IMP=0.77845,NOK=8.330557,GTQ=7.496602,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,MXN=18.9144,XPD=0.00106726,XPT=0.00126612,SOS=576.356097,MNT=2442.166667,AFN=72.650485,LKR=160.348815,CLF=0.02338,EGP=17.8545,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,CDF=1616,AOA=269.5075,BHD=0.377258,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-08-29"]={ANG=1.845853,SVC=8.754368,CAD=1.293347,XCD=2.70255,MVR=15.459996,HRK=6.3742,STN=21.18,AUD=1.368683,MWK=727.169198,XAG=0.0681433,MAD=9.407,PHP=53.468,NAD=14.191851,GNF=9052.843423,KES=100.74,MZN=59.685,BTN=70.171126,MGA=3331.578242,AZN=1.7025,XAU=0.00083153,RON=3.98289,CHF=0.976931,EGP=17.914,BSD=1,TWD=30.710282,GGP=0.777221,MMK=1541.213916,WST=2.588533,ILS=3.63792,BHD=0.377049,GBP=0.777221,TZS=2282.929338,SDG=18.008855,LAK=8521.467029,DJF=178.05,BYN=2.062512,LBP=1513.700661,CDF=1642.314588,PEN=3.292245,EUR=0.857201,RSD=101.456267,INR=70.546158,MUR=34.329862,BWP=10.581938,USD=1,KMF=426.091764,UZS=7830.934431,RUB=68.18708,CUC=1,BGN=1.676459,JOD=0.709503,NGN=362.17,BDT=83.938966,PKR=123.129253,BRL=4.13574,KZT=362.046747,CVE=94.7505,HNL=23.996347,NZD=1.492281,ERN=14.9974,NPR=112.266507,ZMW=10.279971,FKP=0.777221,DZD=117.755,JMD=136.825241,CRC=569.274879,GMD=48.025,PLN=3.669545,AMD=482.734645,BMD=1,BZD=2.010935,BBD=2,SBD=7.88911,IDR=14361.179083,ALL=108.68,IQD=1193.745268,BIF=1770.856136,HKD=7.84948,GIP=0.777221,MKD=52.775,LKR=161.49,QAR=3.640999,SAR=3.750701,TOP=2.310538,SEK=9.183751,ZAR=14.401958,XDR=0.712843,MYR=4.107199,KPW=900,CZK=22.05813,STD=21050.59961,BTC=0.00014177827,ZWL=322.355011,LSL=14.191955,XPT=0.00126221,NIO=31.944449,COP=2950.215319,PAB=1,UYU=31.799323,IRR=43165.802013,CNH=6.823529,TTD=6.743226,MRO=357,AWG=1.792495,ISK=107.068961,OMR=0.385005,CNY=6.8256,AOA=272.383,XPF=102.291336,SCR=13.590902,MOP=8.089238,RWF=880.651228,date="2018-08-29",CLP=662.9,ARS=31.4655,TND=2.74309,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.999191,XOF=562.287255,BOB=6.91326,BAM=1.672663,CUP=25.5,TMT=3.504979,SGD=1.366094,VND=23112.137672,GHS=4.807255,FJD=2.099997,KHR=4080.846212,ETB=27.629452,PGK=3.315407,MXN=19.061975,AED=3.673158,SYP=515.02499,LRD=154.249966,JEP=0.777221,KYD=0.833684,SRD=7.458,HTG=67.508345,LYD=1.382653,GTQ=7.538593,NOK=8.37915,SHP=0.777221,IMP=0.777221,SLL=8390,PYG=5807.779556,KRW=1111.7,SZL=14.191897,GYD=209.036287,MDL=16.690409,TJS=9.419613,XPD=0.00105758,UGX=3766.800648,SOS=578.738852,MNT=2442.166667,AFN=73.559,VES=60.128839,THB=32.7315,GEL=2.477842,TRY=6.39255,YER=250.349279,HUF=278.253099,BND=1.510644,SSP=130.2634,UAH=28.043448,KGS=68.137481,JPY=111.185,VUV=108.499605,XAF=562.287255,KWD=0.3028,DKK=6.392157,} ,["oldest_date"]="2018-08-17",["2018-10-05"]={ANG=1.772352,SVC=8.737182,CAD=1.29299,XCD=2.70255,MVR=15.404986,HRK=6.4513,STN=21.4,AUD=1.414814,MWK=727.182725,XAG=0.06857783,MAD=9.472826,PHP=54.28145,VND=23244.522672,GNF=9032.002978,KES=100.952407,MZN=60.661685,BTN=73.569415,MGA=3478.309604,AZN=1.7025,XAU=0.0008344,RON=4.059692,CHF=0.993575,JPY=113.9471,BSD=1,TWD=30.8865,GGP=0.768664,MMK=1520.20247,WST=2.617416,ILS=3.63441,date="2018-10-05",GBP=0.768664,TZS=2282.6,SDG=17.972643,LAK=8519.419163,DJF=178,BYN=2.150668,MRO=357.5,RWF=884.177217,AWG=1.800506,EUR=0.868881,RSD=103.107062,INR=73.584012,MUR=34.599938,BWP=10.783172,GEL=2.44699,KMF=428.052588,UZS=8167.047433,RUB=66.8983,CUC=1,BGN=1.6999,JOD=0.709503,NGN=362.44,BDT=84.171093,PKR=123.08024,BRL=3.875509,KZT=367.065038,UGX=3768.303155,HNL=24.003029,NZD=1.546552,ERN=14.997855,NPR=117.724021,ZMW=11.407461,FKP=0.768664,DZD=118.527846,JMD=133.609103,CRC=581.628762,GMD=49.63,PLN=3.74295,AMD=484.550029,BMD=1,BZD=2.006919,BBD=2,SBD=7.92739,IDR=15180.285,ALL=109.012137,IQD=1191.346657,BIF=1771.499604,HKD=7.8328,GIP=0.768664,MKD=53.508917,XOF=569.948866,QAR=3.640999,SAR=3.75005,TOP=2.302275,SEK=9.062959,ZAR=14.836014,ARS=38.599738,MYR=4.14654,KPW=900,CZK=22.405539,STD=21133.687854,BTC=0.000152852472,ZWL=322.355011,LSL=14.63459,UAH=28.12748,XDR=0.716927,COP=3013.35501,PAB=1,VES=62.194529,IRR=42496.645516,CNH=6.903624,UYU=32.799887,BHD=0.377014,AOA=301.0195,CDF=1640.034659,ISK=113.560187,CNY=6.8689,TMT=3.50998,XPF=103.685137,SCR=13.619967,MOP=8.057495,KGS=68.430855,TTD=6.729576,CLP=675.3,EGP=17.891,NIO=32.052018,VEF=248471.708907,MRU=35.81,CLF=0.022992,DOP=49.885236,LKR=169.789506,BOB=6.899423,BAM=1.698152,CUP=25.75,CVE=96.0195,SGD=1.381799,XPT=0.00121214,GHS=4.942397,FJD=2.142746,KHR=4075.841955,ETB=27.72294,PGK=3.352833,MXN=19.11665,AED=3.673181,SYP=515.006687,LRD=156.299962,JEP=0.768664,KYD=0.832044,SRD=7.458,HTG=69.704242,LYD=1.383261,GTQ=7.693061,NOK=8.253337,SHP=0.768664,IMP=0.768664,SLL=8390,PYG=5893.93567,KRW=1131.0875,SZL=14.636656,GYD=208.894499,MDL=16.8995,TJS=9.408549,XPD=0.0009461,NAD=14.325,SOS=577.593689,MNT=2491.353257,AFN=75.796405,TND=2.822707,THB=32.837333,USD=1,TRY=6.178921,YER=250.349279,HUF=281.740061,BND=1.41016,SSP=130.2634,OMR=0.385065,PEN=3.332802,LBP=1510.736177,VUV=111.081613,XAF=569.948866,KWD=0.303677,DKK=6.479581,} ,["2018-10-17"]={ANG=1.77529,SVC=8.751464,CAD=1.294028,XCD=2.70255,MVR=15.450044,HRK=6.405998,XPT=0.00118909,AUD=1.400443,MWK=727.187725,XAG=0.06816878,MAD=9.4407,PHP=53.81,NAD=14.296233,GNF=9050.596352,KES=100.937884,MZN=60.508485,NIO=32.113847,MGA=3543.492363,VES=62.8825,XAU=0.00081613,RON=4.031204,CHF=0.990835,JPY=112.3975,BSD=1,TWD=30.805355,GGP=0.758323,MMK=1599.776093,WST=2.615737,ILS=3.641385,date="2018-10-17",GBP=0.758323,TZS=2290.3,SDG=47.074434,LAK=8530.044969,DJF=178,BYN=2.108812,MRO=357,RWF=886.313255,AWG=1.800506,EUR=0.863819,CLP=669.3,INR=73.464894,MUR=34.349812,BWP=10.651125,USD=1,KMF=424.951867,UZS=8208.972359,RUB=65.3418,CUC=1,BGN=1.688375,JOD=0.709503,NGN=364.04,BDT=85.010905,PKR=131.441514,BRL=3.725299,CUP=25.75,TMT=3.499986,HNL=24.045968,NZD=1.517002,ERN=14.997858,NPR=117.758748,ZMW=12.092063,FKP=0.758323,DZD=118.196702,JMD=133.116562,CRC=594.086311,GMD=49.4575,PLN=3.70115,AMD=484.154025,BMD=1,BZD=2.01025,BBD=2,SBD=7.938124,IDR=15200.885,ALL=108.161161,IQD=1193.387424,BIF=1776.846758,HKD=7.83675,GIP=0.758323,BAM=1.689463,XOF=566.628092,QAR=3.64155,SAR=3.7513,TOP=2.30589,SEK=8.909042,ZAR=14.173718,XDR=0.7148,MYR=4.151015,KPW=900,CZK=22.313768,STD=21108.69852,BTC=0.000154029249,ZWL=322.355011,LSL=14.296642,UYU=32.989124,STN=21.22,COP=3095.332659,PAB=1,UAH=27.931481,IRR=42497.061964,CNH=6.912239,BTN=73.601781,LBP=1513.195442,PEN=3.331554,OMR=0.384971,ISK=117.989995,CNY=6.912022,AOA=301.08,XPF=103.081021,SCR=13.618602,MOP=8.074108,CDF=1642.765119,KGS=68.539387,RSD=102.151493,AZN=1.7025,GEL=2.457655,VEF=248471.708907,MRU=35.9,THB=32.52,DOP=49.930978,VND=23250.345172,BOB=6.910862,MKD=53.125298,KZT=367.228324,CVE=95.39975,SGD=1.373871,TND=2.824394,GHS=4.800402,FJD=2.130445,KHR=4080.61555,ETB=27.815883,PGK=3.358227,TJS=9.425956,AED=3.673181,SYP=515.013348,LRD=156.999822,JEP=0.758323,KYD=0.833415,SRD=7.458,HTG=71.151967,LYD=1.384911,PYG=5945.81525,SLL=8390,SHP=0.758323,IMP=0.758323,NOK=8.144583,GTQ=7.728504,KRW=1123.215,SZL=14.301897,GYD=209.059952,MDL=16.973,MXN=18.7557,XPD=0.00092383,UGX=3780.376706,SOS=578.60114,MNT=2489.577538,AFN=76.0875,LKR=170.86,CLF=0.025048,ARS=35.914,TRY=5.678641,YER=250.350747,HUF=278,BND=1.410262,SSP=130.2634,BHD=0.376941,EGP=17.909,TTD=6.740831,VUV=111.219418,XAF=566.628092,KWD=0.303069,DKK=6.444558,} ,["2018-12-02"]={ANG=1.775512,SVC=8.752796,CAD=1.3296,XCD=2.70255,MVR=15.450044,HRK=6.5298,XPT=0.00125464,AUD=1.367241,MWK=727.260202,XAG=0.07053432,MAD=9.524296,PHP=52.413,NAD=13.810471,GNF=9137.802602,KES=102.565844,MZN=61.250306,BTN=69.953447,MGA=3682.432827,VES=85.6653,XAU=0.00081811,RON=4.112278,CHF=0.998355,EGP=17.912,BSD=1,TWD=30.846,GGP=0.78416,MMK=1589.560077,WST=2.614957,ILS=3.721204,KGS=68.708449,GBP=0.78416,TZS=2300.2,SDG=47.83846,LAK=8583.592352,DJF=178,BYN=2.1412,MRO=357,CDF=1610,AWG=1.799996,EUR=0.883314,RSD=104.409509,INR=69.702,MUR=34.504,BWP=10.576507,GEL=2.662427,KMF=432.301019,UZS=8338.679869,RUB=67.0571,CUC=1,BGN=1.7284,JOD=0.709504,NGN=365.736269,BDT=84.188463,PKR=134.19,BRL=3.86755,KZT=375.160892,UGX=3739.769719,HNL=24.38497,NZD=1.454228,ERN=14.99759,NPR=111.925,ZMW=11.982405,FKP=0.78416,DZD=118.841353,JMD=126.74,CRC=601.156005,GMD=49.495,PLN=3.7888,AMD=487.109174,BMD=1,BZD=2.016409,BBD=2,SBD=7.986675,IDR=14329.75,ALL=109.759575,IQD=1198.918575,BIF=1792.633353,HKD=7.82385,GIP=0.78416,MKD=54.547734,XOF=579.416134,QAR=3.641,SAR=3.75215,TOP=2.290375,SEK=9.10938,ZAR=13.86968,XDR=0.719533,MYR=4.179904,KPW=900,CZK=22.94625,STD=21050.59961,BTC=0.000240102795,ZWL=322.355011,LSL=13.810471,TND=2.922139,UAH=28.314575,COP=3254.4,PAB=1,VND=23267.600172,IRR=42495.428797,CNH=6.949247,AZN=1.7025,TTD=6.74215,NIO=32.464026,BHD=0.377029,ISK=123.179993,CNY=6.959,OMR=0.385095,XPF=105.407423,SCR=13.641644,MOP=8.096076,PEN=3.383511,LBP=1515.353143,CLP=674.900501,JPY=113.4985,ARS=37.733,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.045,LKR=179.386698,BOB=6.91235,BAM=1.728133,CUP=25.75,TMT=3.499986,SGD=1.37185,CVE=97.1695,GHS=4.9679,FJD=2.113352,KHR=4050.166781,ETB=28.165295,PGK=3.3858,MXN=20.40055,AED=3.673175,SYP=514.993439,LRD=158.100043,JEP=0.78416,KYD=0.833572,SRD=7.458,HTG=73.7324,LYD=1.40218,GTQ=7.734151,NOK=8.592542,SHP=0.78416,IMP=0.78416,SLL=8390,PYG=5944.825249,KRW=1120.45,SZL=13.810503,GYD=210.054904,MDL=17.171896,TJS=9.422877,XPD=0.00084177,STN=21.6,SOS=581.222383,MNT=2504.666667,AFN=75.749637,UYU=32.08475,THB=32.9645,USD=1,TRY=5.212,YER=250.349279,HUF=285.925,BND=1.576024,SSP=130.2634,RWF=891.104678,AOA=310.4575,date="2018-12-02",VUV=110.592937,XAF=579.416134,KWD=0.304254,DKK=6.5937,} ,["2018-10-14"]={ANG=1.775007,SVC=8.746991,CAD=1.303849,XCD=2.70255,MVR=15.405058,HRK=6.413012,XPT=0.00119262,AUD=1.405679,MWK=727.143784,XAG=0.06848144,MAD=9.44776,PHP=54.002971,VND=23252.647672,GNF=9115,KES=100.847382,MZN=60.500809,BTN=73.993696,MGA=3495,VES=62.737514,XAU=0.00082095,RON=4.035287,CHF=0.992064,EGP=17.906,BSD=1,TWD=30.907066,GGP=0.76011,MMK=1563.482011,WST=2.627371,ILS=3.6242,BHD=0.377006,GBP=0.76011,TZS=2287.9,SDG=18.060875,LAK=8523.5,DJF=178.05,BYN=2.126364,LBP=1514.242335,CDF=1626,PEN=3.329897,EUR=0.8647,CLP=679.7,INR=73.686,MUR=34.3335,BWP=10.642022,USD=1,KMF=425.901871,UZS=8195,RUB=66.065,CUC=1,BGN=1.68888,JOD=0.709506,NGN=363,BDT=83.82,PKR=133.25,BRL=3.783,CUP=25.75,UGX=3783.585297,HNL=24.069972,NZD=1.537043,ERN=14.998065,NPR=118.390741,ZMW=12.221,FKP=0.76011,DZD=118.33711,JMD=132.719047,CRC=593.983357,GMD=49.455,PLN=3.717,AMD=485.608915,BMD=1,BZD=2.009236,BBD=2,SBD=7.938124,IDR=15197.455,ALL=108.45,IQD=1191,BIF=1810.5,HKD=7.83545,GIP=0.76011,BAM=1.688296,XOF=567.206018,QAR=3.641,SAR=3.75095,TOP=2.305893,SEK=8.9618,ZAR=14.51687,ARS=36.644,MYR=4.154464,KPW=900,CZK=22.3034,STD=21083.73357,BTC=0.000160823498,ZWL=322.355011,LSL=14.555,AZN=1.7025,CVE=95.7235,COP=3090.933438,TTD=6.74175,XDR=0.714693,IRR=42497.185464,CNH=6.922582,NIO=32.17,date="2018-10-14",AOA=301.425,RWF=871,OMR=0.384984,CNY=6.9222,KGS=68.541782,XPF=103.186158,SCR=13.619981,MOP=8.06797,TMT=3.499986,PAB=1,RSD=102.31,NAD=14.555,GEL=2.44699,VEF=248471.708907,MRU=35.9,THB=32.6955,DOP=50,UYU=32.989124,BOB=6.911803,MKD=53.308123,KZT=370.57,UAH=27.912,SGD=1.377897,STN=21.22,GHS=4.7937,FJD=2.141156,KHR=4083,ETB=27.955,PGK=3.34525,TJS=9.417519,AED=3.673014,SYP=515.013439,LRD=156.949873,JEP=0.76011,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.38,PYG=5918.756468,SLL=8390,SHP=0.76011,IMP=0.76011,NOK=8.1746,GTQ=7.704155,KRW=1131.35,SZL=14.555,GYD=208.911761,MDL=16.944933,MXN=18.856018,XPD=0.0009368,TND=2.825903,SOS=579.5,MNT=2484.433137,AFN=75.965048,LKR=169.74,CLF=0.025048,JPY=112.213,TRY=5.87264,YER=250.350747,HUF=280.48,BND=1.410206,SSP=130.2634,ISK=116.259783,AWG=1.799996,MRO=357,VUV=110.656271,XAF=567.206018,KWD=0.303318,DKK=6.4543,} ,["2018-10-06"]={ANG=1.774787,SVC=8.749201,CAD=1.295152,XCD=2.70255,MVR=15.400001,HRK=6.444213,STN=21.325,AUD=1.417,MWK=727.079846,XAG=0.0683247,MAD=9.4675,PHP=54.166781,NAD=14.315,GNF=9125,KES=100.86,MZN=60.649868,NIO=32.2,MGA=3465,VES=62.1942,XAU=0.00083132,RON=4.054499,CHF=0.99192,EGP=17.8705,BSD=1,TWD=30.925,GGP=0.76237,MMK=1529.803003,WST=2.63047,ILS=3.62937,date="2018-10-06",GBP=0.76237,TZS=2285.8,SDG=18.025,LAK=8478.5,DJF=178.05,BYN=2.15365,MRO=356.5,RWF=867.5,AWG=1.799996,EUR=0.8675,RSD=103,INR=74.1,MUR=34.450022,BWP=10.641512,USD=1,KMF=427.450683,UZS=8194,RUB=66.6299,CUC=1,BGN=1.69942,JOD=0.709503,NGN=363.5,BDT=83.82,PKR=123.56,BRL=3.8373,KZT=367.07,UAH=28.081,HNL=24.124989,NZD=1.5523,ERN=14.99674,NPR=118.135473,ZMW=11.5735,FKP=0.76237,DZD=118.515481,JMD=134.56,CRC=584.264392,GMD=49.55,PLN=3.7356,AMD=485.429169,BMD=1,BZD=2.009745,BBD=2,SBD=7.938124,IDR=15164.54,ALL=109.15,IQD=1191,BIF=1785.5,HKD=7.83515,GIP=0.76237,MKD=53.45955,LKR=170.17311,QAR=3.641,SAR=3.75055,TOP=2.305526,SEK=9.0657,ZAR=14.77633,XDR=0.716778,MYR=4.147056,KPW=900,CZK=22.3472,STD=21139.033494,BTC=0.000152260759,ZWL=322.355011,LSL=14.77,CVE=96.1,ARS=37.794,COP=3023.550995,PAB=1,AZN=1.7025,IRR=42492.268797,CNH=6.895063,UYU=33.059865,KGS=68.495089,AOA=301.2155,CDF=1626,ISK=114.049966,CNY=6.8689,BTN=73.835493,XPF=103.520286,SCR=13.620077,MOP=8.068023,BHD=0.376952,TMT=3.50998,CLP=676,TTD=6.74175,JPY=113.725,VEF=248471.708907,MRU=35.835,CLF=0.022992,DOP=48.955,XOF=569.042697,BOB=6.911803,BAM=1.700784,CUP=25.75,UGX=3781.465056,SGD=1.3826,XPT=0.00121563,GHS=4.95,FJD=2.146549,KHR=4086,ETB=27.93,PGK=3.345,MXN=18.823846,AED=3.673014,SYP=514.953439,LRD=155.624878,JEP=0.76237,KYD=0.83325,SRD=7.458,HTG=70.002278,LYD=1.385,GTQ=7.703914,NOK=8.2609,SHP=0.76237,IMP=0.76237,SLL=8390,PYG=5921.622253,KRW=1132,SZL=14.77,GYD=209.086758,MDL=16.967935,TJS=9.420677,XPD=0.00093178,TND=2.822508,SOS=580,MNT=2485.010155,AFN=75.705745,VND=23243.597672,THB=32.7845,GEL=2.44699,TRY=6.133,YER=250.350747,HUF=282.04,BND=1.410302,SSP=130.2634,OMR=0.385043,PEN=3.322,LBP=1511,VUV=110.379624,XAF=569.042697,KWD=0.303746,DKK=6.474,} ,["2018-10-23"]={ANG=1.780804,SVC=8.779245,CAD=1.310116,XCD=2.70255,MVR=15.450044,HRK=6.488634,STN=21.435,AUD=1.4156,MWK=727.1803,XAG=0.06872629,MAD=9.5069,PHP=53.8755,VND=23273.172672,GNF=9069.030924,KES=101.1,MZN=60.615496,NIO=32.236453,MGA=3534.16019,VES=63.660152,XAU=0.0008164,RON=4.07259,CHF=0.996404,EGP=17.9193,BSD=1,TWD=30.989496,GGP=0.771425,MMK=1589.695189,WST=2.619668,ILS=3.6668,KGS=68.535621,GBP=0.771425,TZS=2291.9,SDG=47.273271,LAK=8562.116295,DJF=178,BYN=2.105367,LBP=1512.524339,CDF=1647.966032,PEN=3.334018,EUR=0.873026,RSD=103.435421,INR=73.760636,MUR=34.4975,BWP=10.713301,GEL=2.44699,KMF=429.424781,UZS=8234.973765,RUB=65.2618,CUC=1,BGN=1.70915,JOD=0.709503,NGN=364.88,BDT=85.331183,PKR=132.934142,BRL=3.685811,KZT=365.881766,CVE=96.5,HNL=24.09774,NZD=1.528701,ERN=14.997786,NPR=117.939157,ZMW=11.738918,FKP=0.771425,DZD=118.756017,JMD=130.8579,CRC=595.029198,GMD=49.4,PLN=3.74865,AMD=486.196937,BMD=1,BZD=2.016683,BBD=2,SBD=7.940273,IDR=15211.44,ALL=108.952074,IQD=1197.158175,BIF=1782.948057,HKD=7.83844,GIP=0.771425,MKD=53.608869,XOF=572.667577,QAR=3.641082,SAR=3.75275,TOP=2.305891,SEK=9.025049,ZAR=14.357893,ARS=36.45108,MYR=4.1619,KPW=900,CZK=22.544115,STD=21050.990605,BTC=0.000155673657,ZWL=322.355011,LSL=14.360098,XPT=0.00121951,JPY=112.49551105,COP=3091.375582,TTD=6.762231,UYU=32.897022,IRR=42496.652018,CNH=6.9464,PAB=1,MRO=357,AWG=1.799996,ISK=118.22007,OMR=0.384986,CNY=6.9425,AOA=304.4785,XPF=104.179725,SCR=13.609803,MOP=8.101244,RWF=889.525682,date="2018-10-23",CLP=682.105326,XDR=0.7171,TND=2.860906,VEF=248471.708907,MRU=36,CLF=0.025048,DOP=50.190174,LKR=172.59,BOB=6.932901,BAM=1.705956,CUP=25.75,UGX=3770.272164,SGD=1.380587,NAD=14.360098,GHS=4.850808,FJD=2.139099,KHR=4090.001445,ETB=27.926044,PGK=3.368926,MXN=19.42383,AED=3.673181,SYP=515.00675,LRD=157.150073,JEP=0.771425,KYD=0.836141,SRD=7.458,HTG=71.548789,LYD=1.392049,GTQ=7.785428,NOK=8.274121,SHP=0.771425,IMP=0.771425,SLL=8390,PYG=6002.722365,KRW=1136.889286,SZL=14.353516,GYD=209.740444,MDL=17.04022,TJS=9.455045,XPD=0.00089269,UAH=28.182727,SOS=580.410954,MNT=2490.068845,AFN=75.899484,AZN=1.7025,THB=32.91,USD=1,TRY=5.684884,YER=250.350747,HUF=281.851675,BND=1.410234,SSP=130.2634,BTN=73.713209,BHD=0.377015,TMT=3.50998,VUV=111.370711,XAF=572.667577,KWD=0.303433,DKK=6.513683,} ,["2018-11-23"]={ANG=1.777347,SVC=8.761248,CAD=1.319757,XCD=2.70255,MVR=15.459996,HRK=6.508333,XPT=0.00118004,AUD=1.378651,MWK=727.192725,XAG=0.06894425,MAD=9.477946,PHP=52.366988,NAD=13.843289,GNF=9092.96724,KES=102.305775,MZN=61.265,NIO=32.41759,MGA=3649.673282,VES=72.617185,XAU=0.00081427,RON=4.082169,CHF=0.993841,JPY=112.92664286,BSD=1,TWD=30.909021,GGP=0.776388,MMK=1599.545847,WST=2.604574,ILS=3.73865,KGS=68.706647,GBP=0.776388,TZS=2305.003792,SDG=47.681264,LAK=8553.281799,DJF=178.025,BYN=2.105261,MRO=357,CDF=1645.637661,AWG=1.8005,EUR=0.876131,RSD=103.73,INR=70.846079,MUR=34.369869,BWP=10.544036,GEL=2.651179,KMF=432.040186,UZS=8287.61,RUB=65.7877,CUC=1,BGN=1.713734,JOD=0.709503,NGN=359.974977,BDT=83.999662,PKR=134.596393,BRL=3.804684,KZT=367.65955,CVE=96.605,HNL=24.390992,NZD=1.468588,ERN=14.997559,NPR=113.175983,ZMW=11.890172,FKP=0.776388,DZD=118.330272,JMD=126.341478,CRC=601.593365,GMD=49.515,PLN=3.760935,AMD=485.885017,BMD=1,BZD=2.018301,BBD=2,SBD=7.989377,IDR=14544,ALL=109.293997,IQD=1194.78303,BIF=1785.538054,HKD=7.825153,GIP=0.776388,MKD=53.962323,XOF=574.704394,QAR=3.640999,SAR=3.751931,TOP=2.291393,SEK=9.034125,ZAR=13.755044,XDR=0.718587,MYR=4.19604,KPW=900,CZK=22.78692,STD=21050.59961,BTC=0.000236245541,ZWL=322.355011,LSL=13.833974,VND=23260.487672,TND=2.907748,COP=3191.716894,PAB=1,TTD=6.748794,IRR=42495.428664,CNH=6.93182,AZN=1.7025,BTN=70.733918,EGP=17.89,BHD=0.376948,ISK=123.350081,CNY=6.94,OMR=0.385043,XPF=104.550263,SCR=13.668029,MOP=8.076794,PEN=3.371519,LBP=1514.988518,CLP=668.404521,UGX=3729.865798,ARS=36.4309,VEF=248487.642241,MRU=36.67,CLF=0.02338,DOP=49.966942,LKR=178.81,BOB=6.918964,BAM=1.714899,CUP=25.75,UAH=27.771006,SGD=1.372757,TMT=3.499972,GHS=4.891395,FJD=2.1111,KHR=4045.404194,ETB=27.965518,PGK=3.373639,MXN=20.3168,AED=3.673181,SYP=514.993207,LRD=157.999804,JEP=0.776388,KYD=0.834393,SRD=7.458,HTG=73.38604,LYD=1.397191,GTQ=7.725271,NOK=8.531073,SHP=0.776388,IMP=0.776388,SLL=8390,PYG=5935.150354,KRW=1130.265,SZL=13.844591,GYD=209.149468,MDL=17.133648,TJS=9.437157,XPD=0.00086733,STN=21.575,SOS=579.239848,MNT=2496.416082,AFN=76.154,UYU=32.51222,THB=32.994625,USD=1,TRY=5.30217,YER=250.35,HUF=281.42095,BND=1.432499,SSP=130.2634,RWF=890.779713,AOA=310.4535,date="2018-11-23",VUV=110.791698,XAF=574.704394,KWD=0.30406,DKK=6.53768,} ,["2018-10-20"]={ANG=1.774556,SVC=8.747503,CAD=1.311501,XCD=2.70255,MVR=15.450044,HRK=6.437929,STN=21.325,AUD=1.4045,MWK=727.192725,XAG=0.06832703,MAD=9.47596,PHP=53.643753,VND=23252.792672,GNF=9100,KES=101.011175,MZN=60.64916,NIO=32.275,MGA=3515,AZN=1.7025,XAU=0.00081534,RON=4.055176,CHF=0.99595,JPY=112.55,BSD=1,TWD=30.9025,GGP=0.764995,MMK=1591.184708,WST=2.624527,ILS=3.6581,date="2018-10-20",GBP=0.764995,TZS=2290.6,SDG=47.05,LAK=8541,DJF=178.05,BYN=2.109496,LBP=1513.937693,RWF=871,PEN=3.32965,EUR=0.86744,CLP=679.9,INR=73.473469,MUR=34.678,BWP=10.642022,USD=1,KMF=429.101075,UZS=8220,RUB=65.4974,CUC=1,BGN=1.701245,JOD=0.709506,NGN=363.5,BDT=83.82,PKR=133.345,BRL=3.712909,CUP=25.75,TMT=3.499986,HNL=24.11005,NZD=1.51653,ERN=14.99774,NPR=117.430825,ZMW=11.796963,FKP=0.764995,DZD=118.66,JMD=134.56,CRC=592.933454,GMD=49.495,PLN=3.7312,AMD=483.993889,BMD=1,BZD=2.009512,BBD=2,SBD=7.959857,IDR=15180.07,ALL=108.55,IQD=1191,BIF=1810,HKD=7.842132,GIP=0.764995,BAM=1.705902,XOF=569.00334,QAR=3.640999,SAR=3.751235,TOP=2.305893,SEK=8.9891,ZAR=14.403006,XDR=0.717081,MYR=4.158006,KPW=900,CZK=22.4564,STD=21116.575588,BTC=0.000156206335,ZWL=322.355011,LSL=14.4025,NAD=14.425,TND=2.836894,COP=3073.657843,TTD=6.74175,PAB=1,IRR=42495.975464,CNH=6.936989,ARS=36.491,BTN=73.394096,KGS=68.533355,EGP=17.8915,OMR=0.384873,CNY=6.9296,ISK=117.070027,XPF=103.513126,SCR=13.640868,MOP=8.072848,AWG=1.800506,MRO=357,RSD=102.866287,UYU=32.799887,GEL=2.44699,VEF=248471.708907,MRU=35.9,THB=32.5485,DOP=50.01,VES=63.3213,BOB=6.911803,MKD=53.589064,KZT=366.11,UGX=3759.040139,SGD=1.377339,UAH=28.043,GHS=4.84,FJD=2.142745,KHR=4069,ETB=27.96,PGK=3.355,TJS=9.422892,AED=3.673072,SYP=515.000106,LRD=157.125087,JEP=0.764995,KYD=0.833167,SRD=7.458,HTG=71.283974,LYD=1.38,PYG=5975.011193,SLL=8390,SHP=0.764995,IMP=0.764995,NOK=8.223347,GTQ=7.738117,KRW=1132.12,SZL=14.425,GYD=209.090351,MDL=17.019918,MXN=19.269877,XPD=0.00092297,XPT=0.00120121,SOS=580.25,MNT=2483.764131,AFN=75.999759,LKR=171.458902,CLF=0.02338,CVE=96.3135,TRY=5.647492,YER=250.350747,HUF=280.61,BND=1.410258,SSP=130.2634,CDF=1625,AOA=302.4385,BHD=0.377085,VUV=111.042092,XAF=569.00334,KWD=0.303276,DKK=6.4798,} ,["2018-10-08"]={ANG=1.771181,SVC=8.731354,CAD=1.29728,XCD=2.70255,MVR=15.400001,HRK=6.442956,STN=21.325,AUD=1.416797,MWK=726.675717,XAG=0.06900121,MAD=9.462356,PHP=54.272612,NAD=14.743812,GNF=9028.296604,KES=100.84,MZN=60.589921,NIO=32.036565,MGA=3479.951022,VES=62.194529,XAU=0.00083543,RON=4.056304,CHF=0.991493,EGP=17.905,BSD=1,TWD=30.942504,GGP=0.762852,MMK=1526.699909,WST=2.618417,ILS=3.62565,date="2018-10-08",GBP=0.762852,TZS=2280.1,SDG=18.026615,LAK=8512.556364,DJF=178.05,BYN=2.149299,LBP=1509.698266,RWF=883.628713,PEN=3.321319,EUR=0.86869,CLP=671.6,INR=73.870806,MUR=34.439993,BWP=10.810833,GEL=2.44699,KMF=427.450683,UZS=8161.831113,RUB=66.7853,CUC=1,BGN=1.69564,JOD=0.709503,NGN=362.97,BDT=83.603888,PKR=122.964869,BRL=3.839294,CUP=25.75,CVE=96.15,HNL=23.987115,NZD=1.552274,ERN=14.998088,NPR=117.89571,ZMW=11.550054,FKP=0.762852,DZD=118.49661,JMD=133.160852,CRC=583.086823,GMD=49.55,PLN=3.740502,AMD=484.396657,BMD=1,BZD=2.005685,BBD=2,SBD=7.938124,IDR=15262.55,ALL=109.037792,IQD=1190.663459,BIF=1771.774743,HKD=7.83247,GIP=0.762852,BAM=1.697141,LKR=169.828203,QAR=3.63275,SAR=3.74775,TOP=2.305524,SEK=9.080082,ZAR=14.78592,ARS=38.552307,MYR=4.15205,KPW=900,CZK=22.369075,STD=21139.763508,BTC=0.000152353059,ZWL=322.355011,LSL=14.743812,TND=2.81191,VND=23238.340172,COP=3029.319916,TTD=6.725414,BTN=73.67506,IRR=42497.678606,CNH=6.904547,XDR=0.716574,PAB=1,BHD=0.376121,JPY=113.85790245,OMR=0.385,CNY=6.8702,ISK=114.170187,XPF=103.662259,SCR=13.619105,MOP=8.051724,AWG=1.799996,MRO=208,RSD=103,UYU=33.059865,USD=1,VEF=248471.708907,MRU=35.85,THB=32.95,DOP=49.834017,AZN=1.7025,BOB=6.894305,MKD=53.455,KZT=370.872162,UAH=28.02436,SGD=1.383451,TMT=3.50998,GHS=4.791525,FJD=2.142746,KHR=4071.261036,ETB=27.560082,PGK=3.350559,TJS=9.40141,AED=3.673181,SYP=515.019927,LRD=156.849799,JEP=0.762852,KYD=0.831557,SRD=7.458,HTG=69.862607,LYD=1.387431,PYG=5909.677638,SLL=8390,SHP=0.762852,IMP=0.762852,NOK=8.270231,GTQ=7.687407,KRW=1132.475,SZL=14.736678,GYD=208.641111,MDL=16.901341,MXN=18.7815,XPD=0.00093406,XPT=0.00122147,SOS=577.281421,MNT=2490.834172,AFN=75.7885,XOF=569.823109,CLF=0.02299,UGX=3773.38434,TRY=6.15853,YER=250.350747,HUF=282.249586,BND=1.3793,SSP=130.2634,CDF=1638.919347,AOA=301.2155,KGS=68.495088,VUV=111.521589,XAF=569.823109,KWD=0.30371,DKK=6.479607,} ,["2018-11-19"]={ANG=1.760864,SVC=8.680987,CAD=1.316075,XCD=2.70265,MVR=15.459996,HRK=6.505883,STN=21.65,AUD=1.366205,MWK=724.297165,XAG=0.06942288,MAD=9.478706,PHP=52.61358,NAD=14.168077,GNF=9039.439306,KES=102.67,MZN=60.706485,NIO=32.117979,MGA=3603.263628,VES=69.855897,XAU=0.00081784,RON=4.092214,CHF=0.999825,JPY=112.7225,BSD=1,TWD=30.847034,GGP=0.779253,MMK=1589.250165,WST=2.600116,ILS=3.7052,date="2018-11-19",GBP=0.779253,TZS=2306,SDG=47.34634,LAK=8489.319201,DJF=178,BYN=2.095956,LBP=1502.791434,RWF=882.269414,PEN=3.360319,EUR=0.876441,CLP=670.510978,INR=71.785,MUR=34.639978,BWP=10.599169,GEL=2.44699,KMF=431.649378,UZS=8230.922253,RUB=66.0115,CUC=1,BGN=1.712604,JOD=0.709503,NGN=364.5,BDT=83.114203,PKR=133.49953,BRL=3.7451,CUP=25.75,TMT=3.50998,HNL=24.06501,NZD=1.456452,ERN=14.997391,NPR=114.110102,ZMW=11.750884,FKP=0.779253,DZD=117.971626,JMD=124.934104,CRC=602.117482,GMD=49.6275,PLN=3.781551,AMD=481.143608,BMD=1,BZD=1.999655,BBD=2,SBD=8.004557,IDR=14611.84,ALL=109.047324,IQD=1184.999646,BIF=1778.122104,HKD=7.831135,GIP=0.779253,BAM=1.712542,LKR=175.343231,QAR=3.635173,SAR=3.7521,TOP=2.291042,SEK=9.01087,ZAR=14.013656,ARS=35.788,MYR=4.187519,KPW=900,CZK=22.77249,STD=21050.59961,BTC=0.000179985229,ZWL=322.355011,LSL=14.043077,VND=23187.300172,TND=2.891009,COP=3167.167585,PAB=1,TTD=6.686539,IRR=42495.121908,CNH=6.927838,XDR=0.719208,EGP=17.7825,BHD=0.374581,UAH=27.538979,OMR=0.384949,CNY=6.938,ISK=123.219725,XPF=104.587213,SCR=13.668754,MOP=8.00301,AWG=1.800506,MRO=357,RSD=103.537707,UYU=32.548596,USD=1,VEF=248487.642241,MRU=36.63,THB=32.8825,DOP=49.914393,AZN=1.7025,BOB=6.855174,MKD=53.903746,KZT=366.74368,UGX=3707.290499,SGD=1.373395,CVE=97.083,GHS=4.791367,FJD=2.109978,KHR=4011.911519,ETB=27.769524,PGK=3.346402,TJS=9.348022,AED=3.673007,SYP=514.989909,LRD=158.125055,JEP=0.779253,KYD=0.826754,SRD=7.458,HTG=71.926851,LYD=1.388762,PYG=5877.187605,SLL=8390,SHP=0.779253,IMP=0.779253,NOK=8.4415,GTQ=7.653682,KRW=1125.6,SZL=14.1079,GYD=207.48659,MDL=17.003509,MXN=20.17839,XPD=0.00084642,XPT=0.00118135,SOS=576.327664,MNT=2492.033769,AFN=63.914915,XOF=574.907506,CLF=0.02338,BTN=71.319666,TRY=5.344241,YER=250.374372,HUF=281.97,BND=1.365515,SSP=130.2634,CDF=1620.702611,AOA=310.2935,KGS=68.705056,VUV=110.835448,XAF=574.907506,KWD=0.303299,DKK=6.539572,} ,["2018-10-10"]={ANG=1.766651,SVC=8.708603,CAD=1.294,XCD=2.70255,MVR=15.410043,HRK=6.447765,XPT=0.00120777,AUD=1.40488,MWK=727.072346,XAG=0.06953584,MAD=9.4743,PHP=54.190262,VND=23228.120172,GNF=9078.750008,KES=101.05,MZN=60.488063,NIO=31.949598,MGA=3495.42169,VES=62.633074,XAU=0.00084054,RON=4.050438,CHF=0.991326,EGP=17.9125,BSD=1,TWD=30.973832,GGP=0.759876,MMK=1559.842257,WST=2.617487,ILS=3.636805,date="2018-10-10",GBP=0.759876,TZS=2287.6,SDG=17.981425,LAK=8491.680043,DJF=178.05,BYN=2.143341,MRO=357,RWF=881.60444,AWG=1.800506,EUR=0.86907,CLP=680.7,INR=74.245,MUR=34.46981,BWP=10.854151,USD=1,KMF=428.67692,UZS=8189.575741,RUB=66.1815,CUC=1,BGN=1.6994,JOD=0.709503,NGN=362.28,BDT=83.999648,PKR=127.988631,BRL=3.716,CUP=25.75,UGX=3775.029245,HNL=23.926489,NZD=1.542631,ERN=14.997219,NPR=118.411037,ZMW=12.414497,FKP=0.759876,DZD=118.548917,JMD=132.733288,CRC=584.722238,GMD=49.4825,PLN=3.739974,AMD=483.702986,BMD=1,BZD=2.000247,BBD=2,SBD=7.936741,IDR=15224.99,ALL=109.06521,IQD=1187.547214,BIF=1767.351951,HKD=7.83645,GIP=0.759876,BAM=1.700188,XOF=570.072698,QAR=3.641082,SAR=3.7494,TOP=2.306493,SEK=9.090649,ZAR=14.560065,XDR=0.716844,MYR=4.152567,KPW=900,CZK=22.4313,STD=21131.021238,BTC=0.000152958369,ZWL=322.355011,LSL=14.9067,UYU=32.85378,STN=21.405,COP=3031.385207,TTD=6.708098,BTN=74.002103,IRR=42494.21218,CNH=6.924392,PAB=1,LBP=1505.797956,PEN=3.328715,OMR=0.384963,ISK=115.230028,CNY=6.9204,AOA=303.722,XPF=103.707664,SCR=13.619909,MOP=8.031101,CDF=1633.85878,KGS=68.530553,RSD=102.967016,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.91,THB=32.876,DOP=49.636408,TND=2.822997,BOB=6.91159,MKD=53.514,KZT=370.216197,CVE=96.5235,SGD=1.38075,NAD=14.9067,GHS=4.914126,FJD=2.143704,KHR=4052.094976,ETB=27.650039,PGK=3.342061,TJS=9.380676,AED=3.673181,SYP=514.98002,LRD=156.749774,JEP=0.759876,KYD=0.829405,SRD=7.458,HTG=69.846097,LYD=1.387048,PYG=5905.037957,SLL=8390,SHP=0.759876,IMP=0.759876,NOK=8.2607,GTQ=7.668522,KRW=1133.52,SZL=14.898859,GYD=206.075028,MDL=16.915,MXN=19.02215,XPD=0.00092844,TMT=3.499986,SOS=575.760685,MNT=2490.491875,AFN=75.6405,LKR=170.095715,CLF=0.022991,ARS=37.3499,TRY=6.095009,YER=249.965327,HUF=282.036,BND=1.409917,SSP=130.2634,BHD=0.376973,UAH=28.055231,JPY=113.0675,VUV=111.478827,XAF=570.072698,KWD=0.303341,DKK=6.483425,} ,["2018-11-07"]={ANG=1.765786,SVC=8.704096,CAD=1.313888,XCD=2.70255,MVR=15.459996,HRK=6.505,XPT=0.0011468,AUD=1.382532,MWK=727.29062,XAG=0.06873574,MAD=9.489134,PHP=53.085,NAD=14.158928,GNF=9035.767898,KES=101.9,MZN=61.085586,NIO=32.264898,MGA=3556.402657,AZN=1.7025,XAU=0.00081513,RON=4.079437,CHF=1.001473,JPY=113.42471429,BSD=1,TWD=30.750157,GGP=0.762423,MMK=1584.201263,WST=2.614057,ILS=3.6877,KGS=68.708222,GBP=0.762423,TZS=2290.3,SDG=47.369916,LAK=8494.523647,DJF=178,BYN=2.120344,LBP=1513.922795,CDF=1634.958585,PEN=3.370991,EUR=0.874137,CLP=680.503576,INR=73.085,MUR=34.65,BWP=10.663507,GEL=2.44699,KMF=431.601131,UZS=8206.911793,RUB=66.1144,CUC=1,BGN=1.71152,JOD=0.709804,NGN=361.108067,BDT=83.397838,PKR=132.997268,BRL=3.7614,CUP=25.75,TMT=3.499986,HNL=23.949851,NZD=1.482877,ERN=14.999248,NPR=116.215284,ZMW=11.564518,FKP=0.762423,DZD=118.257216,JMD=126.491853,CRC=616.73316,GMD=49.4525,PLN=3.763747,AMD=485.075624,BMD=1,BZD=2.005179,BBD=2,SBD=7.99459,IDR=14780.86,ALL=108.809255,IQD=1186.96396,BIF=1772.260354,HKD=7.83236,GIP=0.762423,BAM=1.705599,LKR=173.438807,QAR=3.640999,SAR=3.75085,TOP=2.297526,SEK=9.03495,ZAR=14.139694,XDR=0.717333,MYR=4.172492,KPW=900,CZK=22.605936,STD=21050.59961,BTC=0.000153194847,ZWL=322.355011,LSL=14.158928,VES=64.737595,UAH=27.804534,COP=3176.667356,PAB=1,ARS=35.61,IRR=42502.165465,CNH=6.932781,UGX=3737.461287,date="2018-11-07",AOA=308.347,RWF=883.510724,OMR=0.385011,CNY=6.9395,BHD=0.376935,XPF=104.31227,SCR=13.63952,MOP=8.024834,EGP=17.9185,BTN=72.62422,RSD=103.48,TTD=6.737739,USD=1,VEF=248471.708907,MRU=36.11,THB=32.940249,DOP=49.787011,UYU=32.77838,BOB=6.873932,MKD=53.918,KZT=368.841776,CVE=96.95,SGD=1.37347,STN=21.525,GHS=4.768784,FJD=2.123201,KHR=4028.571781,ETB=27.962156,PGK=3.340169,TJS=9.374947,AED=3.673181,SYP=515.076802,LRD=157.450184,JEP=0.762423,KYD=0.828997,SRD=7.458,HTG=70.776566,LYD=1.385895,PYG=5942.374834,SLL=8390,SHP=0.762423,IMP=0.762423,NOK=8.350531,GTQ=7.675061,KRW=1122.755,SZL=14.149412,GYD=208.051055,MDL=17.07222,MXN=19.74235,XPD=0.00089252,VND=23214.620172,SOS=575.476849,MNT=2489.015357,AFN=75.448,XOF=573.396168,CLF=0.02338,TND=2.865592,TRY=5.383152,YER=250.374262,HUF=281.435,BND=1.404648,SSP=130.2634,ISK=120.580003,AWG=1.800249,MRO=357,VUV=110.997251,XAF=573.396168,KWD=0.303774,DKK=6.521175,} ,["2018-11-05"]={ANG=1.78276,SVC=8.790018,CAD=1.310622,XCD=2.70255,MVR=15.459996,HRK=6.5293,STN=21.575,AUD=1.391842,MWK=731.896859,XAG=0.06796261,MAD=9.541153,PHP=53.150496,VND=23270.450172,GNF=9100.216152,KES=101.365,MZN=60.737237,BTN=72.766926,MGA=3588.18623,AZN=1.7025,XAU=0.00081176,RON=4.091404,CHF=1.004253,JPY=113.19850643,BSD=1,TWD=30.689459,GGP=0.769998,MMK=1609.710651,WST=2.619151,ILS=3.6956,BHD=0.376701,GBP=0.769998,TZS=2290.9,SDG=47.819487,LAK=8579.762275,DJF=178,BYN=2.129002,LBP=1519.785547,CDF=1650.701496,PEN=3.380911,EUR=0.878402,RSD=103.899291,INR=72.83,MUR=34.779954,BWP=10.718959,USD=1,KMF=432.648932,UZS=8291.300944,RUB=66.1062,CUC=1,BGN=1.71756,JOD=0.709503,NGN=365.162401,BDT=84.246917,PKR=134.284666,BRL=3.6959,KZT=372.779668,TMT=3.499986,HNL=24.177466,NZD=1.507199,ERN=14.997902,NPR=116.410936,ZMW=11.907523,FKP=0.769998,DZD=118.380376,JMD=128.759213,CRC=615.685994,GMD=49.4825,PLN=3.78312,AMD=489.589809,BMD=1,BZD=2.019043,BBD=2,SBD=8.005174,IDR=14961.78,ALL=109.640079,IQD=1198.649747,BIF=1789.689215,HKD=7.831532,GIP=0.769998,MKD=53.872962,LKR=175.140369,QAR=3.65745,SAR=3.7511,TOP=2.298557,SEK=9.061261,ZAR=14.336511,XDR=0.717399,MYR=4.166494,KPW=900,CZK=22.664657,STD=21050.59961,BTC=0.000155581973,ZWL=322.355011,LSL=14.358689,XPT=0.00115242,NIO=32.437582,COP=3211.336073,TTD=6.770747,UYU=32.821423,IRR=42496.658677,CNH=6.907021,TND=2.875507,MRO=357,AWG=1.799996,ISK=121.489854,OMR=0.384873,CNY=6.8913,AOA=309.3515,XPF=104.821211,SCR=13.896549,MOP=8.096269,RWF=891.467866,date="2018-11-05",CLP=685.800501,ARS=35.488,EGP=17.915,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.043315,XOF=576.193776,BOB=6.96127,BAM=1.716549,CUP=25.75,CVE=97.24375,SGD=1.375409,NAD=14.35972,GHS=4.896924,FJD=2.124552,KHR=4063.485318,ETB=28.021275,PGK=3.372604,MXN=20.0517,AED=3.673097,SYP=515.00985,LRD=157.374997,JEP=0.769998,KYD=0.837144,SRD=7.458,HTG=72.534641,LYD=1.403396,GTQ=7.759806,NOK=8.367724,SHP=0.769998,IMP=0.769998,SLL=8390,PYG=6021.379532,KRW=1123.396667,SZL=14.363739,GYD=209.762767,MDL=17.2145,TJS=9.467691,XPD=0.0008969,UGX=3760.183543,SOS=581.008703,MNT=2488.838099,AFN=75.73,VES=64.588627,THB=32.86,GEL=2.44699,TRY=5.445292,YER=250.350747,HUF=282.534553,BND=1.377346,SSP=130.2634,PAB=1,KGS=68.677887,UAH=28.203374,VUV=111.43046,XAF=576.193776,KWD=0.30356,DKK=6.552901,} ,["2018-08-19"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.99561,EGP=17.879,BSD=1,TWD=30.725347,FJD=2.125348,MMK=1489.657202,WST=2.588533,ILS=3.660335,KGS=68.137481,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,LBP=1514.809961,CDF=1615,AWG=1.793003,EUR=0.873325,RSD=103.227962,INR=69.795,MUR=34.649,BWP=10.877472,USD=1,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,CUP=25.5,UAH=27.689519,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,BAM=1.717049,XOF=572.863647,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,XDR=0.71658,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.000156337528,ZWL=322.355011,LSL=13.423333,XPT=0.00126562,COP=3005.577576,TTD=6.73925,VND=23109.055172,IRR=43162.59868,CNH=6.834585,TND=2.755293,GGP=0.78419,MRO=357.5,RWF=865.75,ISK=107.349979,CNY=6.87455,PEN=3.323069,XPF=104.215394,SCR=13.588915,MOP=8.08326,OMR=0.385058,UYU=31.568695,PAB=1,CLP=667.7,BTN=70.07086,VEF=141572.666667,MRU=35.97,GEL=2.477692,DOP=49.755,THB=33.158,BOB=6.909307,TMT=3.499986,MKD=53.934737,KZT=359.95,SGD=1.3713,CVE=97.1815,GHS=4.875,JPY=110.50517651,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,TJS=9.413073,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,PYG=5756.00401,SHP=0.78419,IMP=0.78419,NOK=8.450943,GTQ=7.48659,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,MXN=18.8935,XPD=0.00109045,UGX=3747.579147,SOS=578.5,MNT=2442.166667,AFN=72.755844,LKR=160.430887,CLF=0.02338,ARS=29.75,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,AOA=268.6005,date="2018-08-19",BHD=0.37717,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-11-16"]={ANG=1.775607,SVC=8.753924,CAD=1.316963,XCD=2.7027,MVR=15.450044,HRK=6.558213,XPT=0.00118767,AUD=1.37524,MWK=727.424567,XAG=0.06996201,MAD=9.524207,PHP=52.682875,VND=23234.180172,GNF=9118.704951,KES=103.194892,MZN=60.820458,BTN=72.002497,MGA=3636.242529,VES=65.276342,XAU=0.0008237,RON=4.11714,CHF=1.007035,EGP=17.914,BSD=1,TWD=30.803,GGP=0.783351,MMK=1606.541171,WST=2.599115,ILS=3.71235,BHD=0.377091,GBP=0.783351,TZS=2300.709261,SDG=47.667533,LAK=8549.653243,DJF=178.025,BYN=2.137615,LBP=1512.279747,CDF=1626.983274,PEN=3.38548,EUR=0.883051,CLP=673.695558,INR=71.9022,MUR=34.7515,BWP=10.721989,USD=1,KMF=437.238638,UZS=8274.116485,RUB=65.8886,CUC=1,BGN=1.72698,JOD=0.709503,NGN=363.31335,BDT=83.894306,PKR=133.99589,BRL=3.784,CUP=25.75,UGX=3736.093939,HNL=24.261655,NZD=1.4653,ERN=14.997839,NPR=115.204717,ZMW=11.853886,FKP=0.783351,DZD=118.48,JMD=126.240223,CRC=616.218201,GMD=49.605,PLN=3.785085,AMD=485.74,BMD=1,BZD=2.016384,BBD=2,SBD=8.000924,IDR=14622.25,ALL=110.016026,IQD=1192.163236,BIF=1795.981531,HKD=7.831463,GIP=0.783351,BAM=1.729353,XOF=579.24347,QAR=3.641082,SAR=3.75175,TOP=2.293925,SEK=9.068795,ZAR=14.205083,ARS=36.039,MYR=4.191995,KPW=900,CZK=22.969502,STD=21050.59961,BTC=0.000178926467,ZWL=322.355011,LSL=14.258641,AZN=1.7025,CVE=97.89075,COP=3199.78936,TTD=6.742304,XDR=0.72003,IRR=42496.665191,CNH=6.928811,NIO=32.307599,date="2018-11-16",AOA=310.2935,RWF=887.092065,OMR=0.384996,CNY=6.9391,KGS=68.708054,XPF=105.376012,SCR=13.670154,MOP=8.069676,TMT=3.499986,PAB=1,RSD=104.412637,NAD=14.341141,GEL=2.44699,VEF=248488.842241,MRU=36.65,THB=32.9425,DOP=50.3,UYU=32.746171,BOB=6.912312,MKD=54.374176,KZT=374.14,UAH=27.837281,SGD=1.376024,STN=21.7,GHS=4.90353,FJD=2.107098,KHR=4043.25603,ETB=27.97196,PGK=3.361971,TJS=9.427651,AED=3.673181,SYP=515.009923,LRD=158.125055,JEP=0.783351,KYD=0.833659,SRD=7.458,HTG=72.624237,LYD=1.399251,PYG=5934.276918,SLL=8390,SHP=0.783351,IMP=0.783351,NOK=8.487367,GTQ=7.717685,KRW=1128,SZL=14.298315,GYD=209.12595,MDL=17.082435,MXN=20.2498,XPD=0.00086531,TND=2.916996,SOS=579.236974,MNT=2491.809564,AFN=76.175206,LKR=176.0175,CLF=0.02338,JPY=113.56283333,TRY=5.393604,YER=250.350747,HUF=284.336,BND=1.379203,SSP=130.2634,ISK=123.980111,AWG=1.799996,MRO=357,VUV=111.070592,XAF=579.24347,KWD=0.304338,DKK=6.589118,} ,["2018-10-31"]={ANG=1.7757,SVC=8.75294,CAD=1.31201,XCD=2.70255,MVR=15.450044,HRK=6.552883,XPT=0.00119833,AUD=1.411153,MWK=727.29562,XAG=0.0693243,MAD=9.5528,PHP=53.54609,VND=23254.842672,GNF=9060.280969,KES=101.853553,MZN=60.750241,BTN=73.710687,MGA=3541.443504,AZN=1.7025,XAU=0.0008194,RON=4.11247,CHF=1.005352,EGP=17.91,BSD=1,TWD=30.917329,GGP=0.786889,MMK=1606.171994,WST=2.618013,ILS=3.71301,BHD=0.376908,GBP=0.786889,TZS=2290,SDG=47.638685,LAK=8541.472549,DJF=178,BYN=2.118805,MRO=357,CDF=1644.153609,AWG=1.8005,EUR=0.881437,RSD=104.114909,INR=73.825078,MUR=34.719844,BWP=10.850911,USD=1,KMF=432.697298,UZS=8239.811803,RUB=65.5595,CUC=1,BGN=1.724094,JOD=0.709503,NGN=363.14,BDT=85.291999,PKR=133.731664,BRL=3.6961,KZT=369.023801,UAH=28.181657,HNL=24.074153,NZD=1.525952,ERN=14.997994,NPR=117.931568,ZMW=11.729807,FKP=0.786889,DZD=119.11,JMD=128.390065,CRC=597.041816,GMD=49.425,PLN=3.818252,AMD=485.792581,BMD=1,BZD=2.010808,BBD=2,SBD=8.010524,IDR=15220.415,ALL=110.043421,IQD=1193.652251,BIF=1778.589388,HKD=7.84635,GIP=0.786889,MKD=54.13301,LKR=174.519153,QAR=3.641,SAR=3.75085,TOP=2.303858,SEK=9.171193,ZAR=14.641715,ARS=36.726,MYR=4.18454,KPW=900,CZK=22.823765,STD=21050.59961,BTC=0.000159457699,ZWL=322.355011,LSL=14.694962,TND=2.880899,JPY=113.22675,COP=3187.251223,TTD=6.742525,NAD=14.694419,IRR=42497.898571,CNH=6.972861,VES=64.398161,PAB=1,TMT=3.50998,KGS=68.652954,ISK=121.369769,CNY=6.9664,OMR=0.384954,XPF=105.183354,SCR=13.623035,MOP=8.08523,PEN=3.362,LBP=1513.654002,CLP=693.505323,NIO=32.318906,XDR=0.719994,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.085265,XOF=578.184447,BOB=6.912539,BAM=1.724308,CUP=25.75,CVE=97.525,SGD=1.385829,UGX=3761.446568,GHS=4.795537,FJD=2.151549,KHR=4066.569894,ETB=27.890206,PGK=3.359788,MXN=20.1016,AED=3.673181,SYP=515.023477,LRD=156.649876,JEP=0.786889,KYD=0.833598,SRD=7.458,HTG=71.908893,LYD=1.39454,GTQ=7.748075,NOK=8.410305,SHP=0.786889,IMP=0.786889,SLL=8390,PYG=6003.453404,KRW=1137.716667,SZL=14.693296,GYD=208.905165,MDL=17.1525,TJS=9.425585,XPD=0.00092828,STN=21.635,SOS=578.733292,MNT=2490.947027,AFN=75.7275,UYU=32.821423,THB=33.27,GEL=2.44699,TRY=5.481709,YER=250.383323,HUF=286.274948,BND=1.410506,SSP=130.2634,RWF=887.578727,AOA=308.018,date="2018-10-31",VUV=111.513154,XAF=578.184447,KWD=0.303848,DKK=6.576911,} ,["2018-11-22"]={ANG=1.777349,SVC=8.761649,CAD=1.322935,XCD=2.70255,MVR=15.459996,HRK=6.522,XPT=0.00118207,AUD=1.379172,MWK=727.321653,XAG=0.06905363,MAD=9.481707,PHP=52.261623,VND=23263.312672,GNF=9093.730707,KES=102.41,MZN=60.451147,NIO=32.412227,MGA=3649.38257,AZN=1.7025,XAU=0.00081488,RON=4.090903,CHF=0.993869,JPY=112.9945,BSD=1,TWD=30.887527,GGP=0.78229,MMK=1599.603298,WST=2.599556,ILS=3.7293,BHD=0.376994,GBP=0.78229,TZS=2311.4,SDG=47.681264,LAK=8553.016346,DJF=178.025,BYN=2.109484,MRO=357,CDF=1645.638382,AWG=1.8005,EUR=0.877385,RSD=103.83101,INR=71.09,MUR=34.603,BWP=10.596325,USD=1,KMF=432.040186,UZS=8288.253448,RUB=65.7362,CUC=1,BGN=1.71701,JOD=0.709503,NGN=363.98,BDT=83.673639,PKR=134.597318,BRL=3.7973,KZT=368.960615,CVE=97.12225,HNL=24.36,NZD=1.466953,ERN=14.997557,NPR=114.22498,ZMW=11.915104,FKP=0.78229,DZD=118.580286,JMD=126.124906,CRC=600.782701,GMD=49.525,PLN=3.775994,AMD=485.865737,BMD=1,BZD=2.018312,BBD=2,SBD=7.989452,IDR=14592.5,ALL=109.383534,IQD=1194.774774,BIF=1785.408353,HKD=7.82915,GIP=0.78229,MKD=53.956661,LKR=178.72,QAR=3.640998,SAR=3.752145,TOP=2.292726,SEK=9.031706,ZAR=13.936215,ARS=36.2588,MYR=4.1776,KPW=900,CZK=22.821799,STD=21050.59961,BTC=0.000219095584,ZWL=322.355011,LSL=13.968329,TND=2.90575,UAH=27.801502,COP=3198.555332,TTD=6.748844,NAD=13.968329,IRR=42495.428642,CNH=6.923353,VES=72.617185,PAB=1,BTN=71.390959,KGS=68.699689,ISK=123.880195,CNY=6.930714,OMR=0.384996,XPF=104.699929,SCR=13.66911,MOP=8.077816,PEN=3.377,LBP=1512.4,CLP=666.511148,EGP=17.961,XDR=0.718826,VEF=248507.66918,MRU=36.67,CLF=0.02338,DOP=49.955842,XOF=575.527099,BOB=6.919089,BAM=1.71755,CUP=25.75,TMT=3.499972,SGD=1.373253,UGX=3724.807227,GHS=4.799361,FJD=2.109298,KHR=4067.43204,ETB=27.962261,PGK=3.373564,MXN=20.267189,AED=3.673097,SYP=514.993184,LRD=157.999804,JEP=0.78229,KYD=0.834442,SRD=7.458,HTG=73.364335,LYD=1.39624,GTQ=7.725004,NOK=8.51967,SHP=0.78229,IMP=0.78229,SLL=8390,PYG=5894.145957,KRW=1128.823333,SZL=13.964993,GYD=208.899009,MDL=17.133648,TJS=9.436982,XPD=0.00086846,STN=21.575,SOS=579.247559,MNT=2496.498666,AFN=76.1215,UYU=32.51222,THB=32.94,GEL=2.648668,TRY=5.322161,YER=250.35,HUF=282.355,BND=1.410265,SSP=130.2634,RWF=890.571112,AOA=310.4015,date="2018-11-22",VUV=110.76072,XAF=575.527099,KWD=0.304111,DKK=6.546644,} ,["2018-12-09"]={ANG=1.774807,SVC=8.750972,CAD=1.33235,XCD=2.70255,MVR=15.450044,HRK=6.484427,XPT=0.00126047,AUD=1.387347,MWK=720,XAG=0.06836672,MAD=9.4898,PHP=52.796918,NAD=14.17,GNF=9185,KES=102.43,MZN=60.549117,NIO=32.415,MGA=3565,VES=188.07911,XAU=0.00080086,RON=4.078804,CHF=0.99089,JPY=112.73314471,BSD=1,TWD=30.935,GGP=0.785545,MMK=1560.344317,WST=2.608303,ILS=3.73305,date="2018-12-09",GBP=0.785545,TZS=2299.3,SDG=47.6,LAK=8545,DJF=178,BYN=2.132107,MRO=357,RWF=871,AWG=1.799996,EUR=0.878385,CLP=674.809416,INR=71.375,MUR=34.399,BWP=10.648005,USD=1,KMF=431.513273,UZS=8312.5,RUB=66.419,CUC=1,BGN=1.713185,JOD=0.709607,NGN=364,BDT=83.734,PKR=138.75,BRL=3.9073,CUP=25.75,TMT=3.50998,HNL=24.405029,NZD=1.455393,ERN=15.001365,NPR=113.263963,ZMW=11.886,FKP=0.785545,DZD=118.75,JMD=127.04,CRC=598.540358,GMD=49.55,PLN=3.7685,AMD=485.139421,BMD=1,BZD=2.015849,BBD=2,SBD=7.945308,IDR=14545.69,ALL=108.5,IQD=1190,BIF=1816,HKD=7.81615,GIP=0.785545,BAM=1.718723,XOF=576.182789,QAR=3.641,SAR=3.75185,TOP=2.290526,SEK=9.048025,ZAR=14.164185,XDR=0.718722,MYR=4.16554,KPW=900,CZK=22.71265,STD=21050.59961,BTC=0.00029167178,ZWL=322.355011,LSL=14.17,UYU=32.167337,VND=23241.277672,COP=3185.522069,PAB=1,STN=21.5,IRR=42509.515464,CNH=6.886404,BTN=70.789845,LBP=1508,PEN=3.367,OMR=0.384945,ISK=121.750015,CNY=6.8744,AOA=309.483,XPF=104.819212,SCR=13.63447,MOP=8.050507,CDF=1611,KGS=68.708289,RSD=103.831286,AZN=1.7025,GEL=2.649968,VEF=248487.642241,MRU=36.5,THB=32.834,DOP=50.315,UGX=3736.27142,BOB=6.91035,MKD=54.030822,KZT=370.66,UAH=27.872,SGD=1.37,TND=2.957494,GHS=4.985,FJD=2.110204,KHR=4030,ETB=28.16,PGK=3.36,TJS=9.425877,AED=3.673014,SYP=515.166773,LRD=158.04993,JEP=0.785545,KYD=0.83319,SRD=7.458,HTG=75.214827,LYD=1.395,PYG=5909.638782,SLL=8390,SHP=0.785545,IMP=0.785545,NOK=8.50655,GTQ=7.726401,KRW=1125.6,SZL=14.175,GYD=209.700159,MDL=17.237015,MXN=20.275556,XPD=0.00081569,CVE=97.1875,SOS=580,MNT=2453.75,AFN=75.799153,LKR=178.525585,CLF=0.024214,ARS=37.405,TRY=5.302965,YER=250.349279,HUF=283.86,BND=1.575965,SSP=130.2634,BHD=0.376997,EGP=17.917,TTD=6.74045,VUV=110.609605,XAF=576.182789,KWD=0.303982,DKK=6.559149,} ,["2018-11-01"]={ANG=1.777541,SVC=8.762069,CAD=1.313975,XCD=2.70255,MVR=15.450044,HRK=6.5531,XPT=0.00118681,AUD=1.402321,MWK=727.263603,XAG=0.06979598,MAD=9.545,PHP=53.334756,NAD=14.752709,GNF=9069.702781,KES=101.91,MZN=60.655787,BTN=74.057175,MGA=3534.496785,VES=64.403773,XAU=0.00082109,RON=4.111782,CHF=1.006439,EGP=17.909,BSD=1,TWD=30.901939,GGP=0.778128,MMK=1609.800774,WST=2.618294,ILS=3.72284,KGS=68.661985,GBP=0.778128,TZS=2290.2,SDG=47.687925,LAK=8551.271576,DJF=178,BYN=2.122938,MRO=357,CDF=1645.817721,AWG=1.800506,EUR=0.88136,RSD=104.27,INR=73.795146,MUR=34.5,BWP=10.873514,GEL=2.44699,KMF=435.550005,UZS=8260.12114,RUB=65.8541,CUC=1,BGN=1.725255,JOD=0.709503,NGN=363.49,BDT=83.989069,PKR=133.965592,BRL=3.722019,KZT=370.687201,UGX=3764.020933,HNL=24.101532,NZD=1.520324,ERN=14.997541,NPR=118.499807,ZMW=11.84114,FKP=0.778128,DZD=118.986769,JMD=128.4307,CRC=606.867091,GMD=49.45,PLN=3.82454,AMD=487.26741,BMD=1,BZD=2.012753,BBD=2,SBD=8.027374,IDR=15185.825,ALL=110.125,IQD=1194.793955,BIF=1780.188784,HKD=7.84085,GIP=0.778128,MKD=54.375926,XOF=578.134314,QAR=3.640999,SAR=3.751,TOP=2.302808,SEK=9.132716,ZAR=14.7316,XDR=0.719826,MYR=4.18454,KPW=900,CZK=22.863273,STD=21050.59961,BTC=0.000158604393,ZWL=322.355011,LSL=14.752709,VND=23257.640172,TND=2.876096,COP=3207.018225,PAB=1,TTD=6.749315,IRR=42495.42883,CNH=6.968142,AZN=1.7025,TMT=3.50998,NIO=32.368753,BHD=0.376985,ISK=121.390082,CNY=6.9665,OMR=0.385005,XPF=105.174234,SCR=13.640451,MOP=8.091226,PEN=3.366533,LBP=1515.08978,CLP=696.015313,JPY=112.85283333,ARS=35.901,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.116723,LKR=175.845504,BOB=6.914232,BAM=1.726448,CUP=25.75,UAH=28.150047,SGD=1.382318,CVE=97.7,GHS=4.869112,FJD=2.1455,KHR=4076.488191,ETB=27.922363,PGK=3.363236,MXN=20.27925,AED=3.673181,SYP=514.993337,LRD=156.625165,JEP=0.778128,KYD=0.834471,SRD=7.458,HTG=71.986723,LYD=1.398291,GTQ=7.753004,NOK=8.406373,SHP=0.778128,IMP=0.778128,SLL=8390,PYG=6009.808109,KRW=1137.075,SZL=14.753472,GYD=209.329025,MDL=17.146,TJS=9.437167,XPD=0.00092297,STN=21.69,SOS=579.303001,MNT=2491.135505,AFN=75.6565,UYU=32.821423,THB=32.983,USD=1,TRY=5.59,YER=250.300682,HUF=286.087685,BND=1.416,SSP=130.2634,RWF=888.701004,AOA=307.902,date="2018-11-01",VUV=111.533127,XAF=578.134314,KWD=0.303898,DKK=6.57494,} ,["2018-10-01"]={ANG=1.775411,SVC=8.752297,CAD=1.28369,XCD=2.70255,MVR=15.400001,HRK=6.401632,XPT=0.00122193,AUD=1.384359,MWK=727.133784,XAG=0.06822459,MAD=9.41984,PHP=54.013179,VND=23125.777672,GNF=9080.257082,KES=100.77057,MZN=60.594254,BTN=72.502971,MGA=3434.046558,VES=61.894747,XAU=0.00083963,RON=4.010196,CHF=0.981417,JPY=113.79625,BSD=1,TWD=30.461904,GGP=0.766968,MMK=1561.302135,WST=2.588533,ILS=3.63395,BHD=0.37696,GBP=0.766968,TZS=2283.78762,SDG=18.054854,LAK=8521.832531,DJF=178.05,BYN=2.11696,LBP=1513.483402,CDF=1634.463542,PEN=3.299548,EUR=0.86166,CLP=659.299278,INR=72.514142,MUR=34.361492,BWP=10.641509,USD=1,KMF=423.701045,UZS=8082.719481,RUB=65.619,CUC=1,BGN=1.685238,JOD=0.709503,NGN=363.833921,BDT=83.814143,PKR=123.300065,BRL=4.054182,CUP=25.5,TMT=3.499986,HNL=24.089474,NZD=1.50998,ERN=15.0034,NPR=116.001145,ZMW=12.243663,FKP=0.766968,DZD=118.284151,JMD=134.56938,CRC=579.24793,GMD=49.2725,PLN=3.690243,AMD=483.122734,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14422.916583,ALL=108.875394,IQD=1192.103964,BIF=1777.858513,HKD=7.828629,GIP=0.766968,BAM=1.665502,XOF=565.212185,QAR=3.646189,SAR=3.74979,TOP=2.310538,SEK=8.889869,ZAR=14.116417,ARS=41.283965,MYR=4.135565,KPW=900,CZK=22.19765,STD=21050.59961,BTC=0.000151449266,ZWL=322.355011,LSL=14.206931,AZN=1.7025,CVE=95.27375,COP=2979.606539,TTD=6.741736,XDR=0.714712,IRR=43182.642013,CNH=6.881919,NIO=32.185215,date="2018-10-01",AOA=294.468,RWF=878.010236,OMR=0.384908,CNY=6.8689,KGS=68.137481,XPF=102.823439,SCR=13.666201,MOP=8.062642,UAH=28.270961,EGP=17.8375,RSD=101.924532,PAB=1,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.34,DOP=50.110766,UYU=33.087221,BOB=6.911815,MKD=53.060651,KZT=363.262603,UGX=3826.036297,SGD=1.36741,STN=21.175,GHS=4.817262,FJD=2.129271,KHR=11483.321111,ETB=27.713919,PGK=3.317089,TJS=9.427545,AED=3.672999,SYP=515.33499,LRD=155.499812,JEP=0.766968,KYD=0.833516,SRD=7.458,HTG=69.833408,LYD=1.377531,PYG=5899.563762,SLL=8390,SHP=0.766968,IMP=0.766968,NOK=8.14456,GTQ=7.697008,KRW=1110.01,SZL=14.218872,GYD=208.405105,MDL=16.908252,MXN=18.67516,XPD=0.00092897,NAD=14.209431,SOS=578.169604,MNT=2442.166667,AFN=75.709092,LKR=169.531312,CLF=0.02338,TND=2.802843,TRY=6.045209,YER=250.350747,HUF=278.583395,BND=1.410185,SSP=130.2634,ISK=110.899991,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=565.212185,KWD=0.303227,DKK=6.425409,} ,["2018-12-03"]={ANG=1.780305,SVC=8.776233,CAD=1.318814,XCD=2.70255,MVR=15.450044,HRK=6.5281,STN=21.6,AUD=1.356044,MWK=735.935801,XAG=0.06956535,MAD=9.51165,PHP=52.38,NAD=13.67,GNF=9121.758472,KES=102.71,MZN=61.250306,BTN=69.828927,MGA=3675.993255,VES=85.6653,XAU=0.00081274,RON=4.105941,CHF=0.998981,EGP=17.957,BSD=1,TWD=30.695062,GGP=0.786233,MMK=1586.7979,WST=2.593756,ILS=3.719543,date="2018-12-03",GBP=0.786233,TZS=2300,SDG=47.745386,LAK=8568.508269,DJF=178,BYN=2.13746,MRO=357,RWF=893.258309,AWG=1.801503,EUR=0.881899,RSD=104.210249,INR=70.344138,MUR=34.259962,BWP=10.574012,USD=1,KMF=432.301019,UZS=8324.041541,RUB=66.496,CUC=1,BGN=1.725073,JOD=0.709503,NGN=365.09,BDT=84.165,PKR=139.319579,BRL=3.866968,KZT=374.503203,UAH=28.265,HNL=24.438865,NZD=1.445476,ERN=14.998056,NPR=111.728816,ZMW=11.961442,FKP=0.786233,DZD=118.71,JMD=127.28,CRC=600.091536,GMD=49.495,PLN=3.77535,AMD=486.251649,BMD=1,BZD=2.021708,BBD=2,SBD=7.986673,IDR=14241.82,ALL=109.57,IQD=1196.839343,BIF=1789.412855,HKD=7.8198,GIP=0.786233,MKD=54.24,LKR=178.61,QAR=3.640738,SAR=3.753111,TOP=2.290375,SEK=9.043895,ZAR=13.667716,XDR=0.719237,MYR=4.148949,KPW=900,CZK=22.866128,STD=21050.59961,BTC=0.000250727578,ZWL=322.355011,LSL=13.786297,CVE=97.4045,ARS=37.73,COP=3248.195354,PAB=1,AZN=1.7025,IRR=42497.77185,CNH=6.888518,UYU=32.08475,KGS=68.708317,AOA=310.4575,CDF=1648.134807,ISK=122.94036,CNY=6.88845,JPY=113.545,XPF=105.238559,SCR=13.63744,MOP=8.081765,BHD=0.377015,NIO=32.406104,CLP=671.614226,TTD=6.77025,UGX=3733.2134,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.25,XOF=578.487906,BOB=6.940972,BAM=1.725095,CUP=25.75,TMT=3.499972,SGD=1.3674,XPT=0.00123714,GHS=4.995,FJD=2.110943,KHR=4042.991178,ETB=28.1158,PGK=3.379876,MXN=20.077645,AED=3.673158,SYP=515.023442,LRD=158.1,JEP=0.786233,KYD=0.835819,SRD=7.458,HTG=73.92878,LYD=1.399729,GTQ=7.720636,NOK=8.538575,SHP=0.786233,IMP=0.786233,SLL=8390,PYG=5960.769483,KRW=1111.741667,SZL=13.786415,GYD=209.688835,MDL=17.104342,TJS=9.44826,XPD=0.0008358,TND=2.924472,SOS=580.096765,MNT=2453.75,AFN=76.225,VND=23231.390172,THB=32.78,GEL=2.662535,TRY=5.222167,YER=250.349279,HUF=284.272659,BND=1.575848,SSP=130.2634,OMR=0.384909,PEN=3.379643,LBP=1510.95,VUV=110.682557,XAF=578.487906,KWD=0.3043,DKK=6.580897,} ,["2018-12-07"]={ANG=1.769493,SVC=8.723741,CAD=1.339535,XCD=2.70255,MVR=15.450044,HRK=6.4975,XPT=0.00126795,AUD=1.384157,MWK=780.752682,XAG=0.06918035,MAD=9.497192,PHP=52.6835,VND=23244.187672,GNF=9195,KES=102.601774,MZN=61.400381,BTN=70.679877,MGA=3578.884384,VES=188.07911,XAU=0.0008071,RON=4.088808,CHF=0.992452,EGP=17.909,BSD=1,TWD=30.850446,GGP=0.78271,MMK=1553.650483,WST=2.600185,ILS=3.73881,date="2018-12-07",GBP=0.78271,TZS=2300.2,SDG=47.471012,LAK=8530.08785,DJF=178,BYN=2.128111,MRO=357,RWF=888.697329,AWG=1.799996,EUR=0.879051,CLP=675.812668,INR=70.605,MUR=34.500249,BWP=10.594485,USD=1,KMF=432.503855,UZS=8289.220001,RUB=66.8181,CUC=1,BGN=1.71885,JOD=0.709603,NGN=362.88,BDT=83.868,PKR=139.293454,BRL=3.878901,CUP=25.75,UAH=27.792373,HNL=24.306567,NZD=1.454334,ERN=14.997425,NPR=113.084046,ZMW=11.788189,FKP=0.78271,DZD=118.498137,JMD=127.204142,CRC=596.146722,GMD=49.5,PLN=3.763375,AMD=484.581402,BMD=1,BZD=2.009434,BBD=2,SBD=7.99389,IDR=14531.535,ALL=108.95,IQD=1189.498668,BIF=1816,HKD=7.811692,GIP=0.78271,BAM=1.719586,XOF=576.61973,QAR=3.641,SAR=3.75175,TOP=2.289175,SEK=8.98933,ZAR=14.053248,XDR=0.719077,MYR=4.163,KPW=900,CZK=22.759355,STD=21050.59961,BTC=0.000296046753,ZWL=322.355011,LSL=14.001561,UYU=32.074457,STN=21.575,COP=3150.616665,TTD=6.719243,JPY=112.681,IRR=42495.488684,CNH=6.886125,PAB=1,LBP=1507.5,PEN=3.3785,OMR=0.384978,ISK=121.489854,CNY=6.886052,AOA=309.481,XPF=104.898701,SCR=13.640004,MOP=8.021827,CDF=1638.92722,KGS=68.708247,RSD=103.879651,AZN=1.7025,GEL=2.654902,VEF=248487.642241,MRU=36.655,THB=32.83375,DOP=50.143727,TND=2.926613,BOB=6.90825,MKD=54.080411,KZT=370.03984,UGX=3723.499096,SGD=1.369498,NAD=13.86,GHS=4.828826,FJD=2.110204,KHR=4019.485311,ETB=27.972987,PGK=3.358753,TJS=9.396004,AED=3.673097,SYP=514.993285,LRD=158.07479,JEP=0.78271,KYD=0.830787,SRD=7.458,HTG=74.958143,LYD=1.393101,PYG=5896.836747,SLL=8390,SHP=0.78271,IMP=0.78271,NOK=8.51677,GTQ=7.703688,KRW=1118.48,SZL=14.00142,GYD=208.620771,MDL=17.117,MXN=20.356876,XPD=0.00082715,CVE=97.4375,SOS=576.673932,MNT=2453.75,AFN=75.824577,LKR=178.700496,CLF=0.024214,ARS=37.701,TRY=5.341134,YER=250.300682,HUF=283.975,BND=1.575981,SSP=130.2634,BHD=0.377002,NIO=32.375,TMT=3.50998,VUV=110.759692,XAF=576.61973,KWD=0.304148,DKK=6.560841,} ,["2018-09-06"]={ANG=1.844935,SVC=8.75018,CAD=1.317502,XCD=2.70255,MVR=15.459996,HRK=6.387259,XPT=0.00127149,AUD=1.389768,MWK=727.164198,XAG=0.07042267,MAD=9.419125,PHP=53.661024,VND=23115.440172,GNF=9048.877335,KES=100.75,MZN=60.085,BTN=71.653882,MGA=3385.154939,AZN=1.7025,XAU=0.0008353,RON=3.985769,CHF=0.971249,JPY=111.4525,BSD=1,TWD=30.747975,GGP=0.774332,MMK=1542.958496,WST=2.588533,ILS=3.600465,date="2018-09-06",GBP=0.774332,TZS=2286.898089,SDG=18.000554,LAK=8522.019416,DJF=178.05,BYN=2.11962,MRO=357,RWF=880.746152,AWG=1.792495,EUR=0.859509,CLP=686.69667,INR=71.755801,MUR=34.45003,BWP=11.038439,GEL=2.44699,KMF=426.091764,UZS=7827.599901,RUB=68.1904,CUC=1,BGN=1.68324,JOD=0.709503,NGN=361.515885,BDT=83.810446,PKR=123.178534,BRL=4.144581,CUP=25.5,CVE=95.1165,HNL=24.041934,NZD=1.515429,ERN=15.000767,NPR=114.649511,ZMW=10.300671,FKP=0.774332,DZD=118.047556,JMD=136.364779,CRC=576.967535,GMD=48.035,PLN=3.718693,AMD=484.926502,BMD=1,BZD=2.009958,BBD=2,SBD=7.88911,IDR=14427.471583,ALL=109.033095,IQD=1193.151249,BIF=1770.641299,HKD=7.848758,GIP=0.774332,BAM=1.686988,LKR=162.21,QAR=3.640961,SAR=3.751,TOP=2.310538,SEK=9.050111,ZAR=15.413731,ARS=38.621,MYR=4.153,KPW=900,CZK=22.123783,STD=21050.59961,BTC=0.000145129666,ZWL=322.355011,LSL=15.501728,UYU=32.464549,STN=21.18,COP=3080.555321,TTD=6.739905,NIO=31.934901,IRR=43165.92868,CNH=6.847177,EGP=17.9085,LBP=1512.978819,PEN=3.316463,OMR=0.385,ISK=109.329935,CNY=6.8303,AOA=280.4755,XPF=102.566685,SCR=13.610442,MOP=8.084544,CDF=1629.958511,BHD=0.377155,RSD=101.504446,VES=60.128839,USD=1,VEF=248471.708907,MRU=35.95,THB=32.77,DOP=49.761154,NAD=15.142819,BOB=6.934803,MKD=52.929726,KZT=371.253115,UAH=28.406475,SGD=1.3753,TND=2.765997,GHS=4.736496,FJD=2.136354,KHR=4088.819585,ETB=27.653495,PGK=3.324191,TJS=9.415633,AED=3.673181,SYP=515.02999,LRD=154.249966,JEP=0.774332,KYD=0.833319,SRD=7.458,HTG=69.004664,LYD=1.383287,PYG=5826.789971,SLL=8390,SHP=0.774332,IMP=0.774332,NOK=8.401169,GTQ=7.605349,KRW=1119.05,SZL=15.501605,GYD=208.965138,MDL=16.700158,MXN=19.3518,XPD=0.00102441,UGX=3785.136519,SOS=578.511158,MNT=2442.166667,AFN=73.9485,XOF=563.800829,CLF=0.02338,XDR=0.714433,TRY=6.574037,YER=250.349279,HUF=281.594333,BND=1.510665,SSP=130.2634,KGS=68.137481,TMT=3.504979,PAB=1,VUV=108.499605,XAF=563.800829,KWD=0.3029,DKK=6.407913,} ,["2018-10-16"]={ANG=1.777443,SVC=8.762067,CAD=1.298445,XCD=2.70255,MVR=15.449972,HRK=6.3987,XPT=0.00118341,AUD=1.400929,MWK=727.157311,XAG=0.06793029,MAD=9.4308,PHP=54.163847,NAD=14.443371,GNF=9060.743413,KES=100.94,MZN=60.59801,BTN=73.930842,MGA=3543.297418,AZN=1.7025,XAU=0.00081409,RON=4.02498,CHF=0.986609,JPY=111.8465,BSD=1,TWD=30.843178,GGP=0.759914,MMK=1598.203028,WST=2.619863,ILS=3.64466,BHD=0.377103,GBP=0.759914,TZS=2287.9,SDG=47.130973,LAK=8541.583927,DJF=178,BYN=2.116891,MRO=357,CDF=1644.749611,AWG=1.800506,EUR=0.862797,RSD=102.06088,INR=73.7705,MUR=34.479848,BWP=10.698479,USD=1,KMF=424.951813,UZS=8192.11615,RUB=65.523,CUC=1,BGN=1.686555,JOD=0.709503,NGN=363.5,BDT=83.928255,PKR=131.700866,BRL=3.735513,KZT=368.677491,CVE=95.34725,HNL=24.073445,NZD=1.519992,ERN=14.997942,NPR=118.294609,ZMW=12.241562,FKP=0.759914,DZD=118.392962,JMD=132.124895,CRC=594.810805,GMD=49.4625,PLN=3.702954,AMD=486.158953,BMD=1,BZD=2.012773,BBD=2,SBD=7.940275,IDR=15208.595,ALL=108.124661,IQD=1194.823973,BIF=1778.800881,HKD=7.83675,GIP=0.759914,MKD=53.08727,LKR=170.581351,QAR=3.641024,SAR=3.75295,TOP=2.305892,SEK=8.944943,ZAR=14.346295,ARS=36.691,MYR=4.1555,KPW=900,CZK=22.2788,STD=21119.729497,BTC=0.000154656875,ZWL=322.355011,LSL=14.44358,VND=23246.042672,TMT=3.50998,COP=3097.198452,PAB=1,TND=2.8585,IRR=42496.938774,CNH=6.918863,VES=62.737514,NIO=32.153972,TTD=6.749043,KGS=68.48492,ISK=116.140037,CNY=6.9168,OMR=0.384984,XPF=102.959013,SCR=13.620054,MOP=8.08351,PEN=3.335557,LBP=1515.058276,CLP=676.3,EGP=17.9175,XDR=0.714626,VEF=248471.708907,MRU=35.905,CLF=0.025048,DOP=49.993152,XOF=565.957423,BOB=6.919432,BAM=1.688496,CUP=25.75,UGX=3785.086519,SGD=1.375105,UAH=27.958199,GHS=4.916643,FJD=2.132695,KHR=4098.066197,ETB=27.846869,PGK=3.362412,MXN=18.826797,AED=3.673181,SYP=515.013371,LRD=157.049482,JEP=0.759914,KYD=0.834493,SRD=7.458,HTG=69.904275,LYD=1.386507,GTQ=7.750614,NOK=8.143981,SHP=0.759914,IMP=0.759914,SLL=8390,PYG=5966.796381,KRW=1128.025,SZL=14.443521,GYD=209.493994,MDL=16.983,TJS=9.42757,XPD=0.00092106,STN=21.21,SOS=579.29406,MNT=2489.703232,AFN=76.1805,UYU=32.978242,THB=32.629,GEL=2.44699,TRY=5.777088,YER=250.349279,HUF=278.358035,BND=1.410205,SSP=130.2634,RWF=887.316808,AOA=302.169,date="2018-10-16",VUV=111.309124,XAF=565.957423,KWD=0.303083,DKK=6.437305,} ,["2018-11-03"]={ANG=1.774696,SVC=8.748561,CAD=1.31205,XCD=2.70255,MVR=15.459996,HRK=6.5268,STN=21.575,AUD=1.389091,MWK=727.28312,XAG=0.06783572,MAD=9.5265,PHP=53.16,NAD=14.39,GNF=9125,KES=101.34,MZN=60.725394,BTN=73.415781,MGA=3525,AZN=1.7025,XAU=0.00081101,RON=4.091404,CHF=1.0024,JPY=113.20541145,BSD=1,TWD=30.603,GGP=0.77089,MMK=1602.246253,WST=2.626897,ILS=3.694795,BHD=0.376703,GBP=0.77089,TZS=2290.9,SDG=47.76,LAK=8550,DJF=178,BYN=2.119112,LBP=1514.953808,CDF=1611,PEN=3.371839,EUR=0.8782,RSD=103.932331,INR=72.915352,MUR=34.8025,BWP=10.669989,USD=1,KMF=432.648932,UZS=8226,RUB=66.1582,CUC=1,BGN=1.716755,JOD=0.709506,NGN=363,BDT=83.844413,PKR=133.35,BRL=3.6952,KZT=371.017049,UAH=28.171,HNL=24.235056,NZD=1.502178,ERN=14.997715,NPR=117.464968,ZMW=11.853,FKP=0.77089,DZD=118.374619,JMD=128.18,CRC=612.892491,GMD=49.465,PLN=3.78395,AMD=487.310229,BMD=1,BZD=2.009659,BBD=2,SBD=8.005175,IDR=14953.265,ALL=109.9,IQD=1191,BIF=1815,HKD=7.81905,GIP=0.77089,MKD=53.864394,LKR=172.22,QAR=3.641,SAR=3.751332,TOP=2.29856,SEK=9.0633,ZAR=14.305779,XDR=0.716934,MYR=4.1625,KPW=900,CZK=22.6667,STD=21050.59961,BTC=0.000157584243,ZWL=322.355011,LSL=14.39,XPT=0.0011501,CVE=97.2375,COP=3185,PAB=1,UYU=32.821423,IRR=42495.922131,CNH=6.898887,VND=23248.617672,MRO=357,AWG=1.799996,ISK=121.449935,OMR=0.385064,CNY=6.8908,AOA=309.3515,XPF=104.797136,SCR=13.640718,MOP=8.057328,RWF=875,date="2018-11-03",CLP=685.824069,ARS=35.481,NIO=32.25,VEF=248519.95,MRU=36.1,CLF=0.02338,DOP=49.805,XOF=576.061437,BOB=6.928852,BAM=1.708459,CUP=25.75,UGX=3742.708649,SGD=1.3741,TND=2.875507,GHS=4.8413,FJD=2.136496,KHR=4046,ETB=28.11,PGK=3.335,MXN=20.0133,AED=3.673097,SYP=515.000106,LRD=156.625165,JEP=0.77089,KYD=0.833179,SRD=7.458,HTG=72.192218,LYD=1.395,GTQ=7.723637,NOK=8.374159,SHP=0.77089,IMP=0.77089,SLL=8390,PYG=5993.425505,KRW=1118,SZL=14.39,GYD=208.784248,MDL=17.121913,TJS=9.422817,XPD=0.00089197,TMT=3.499986,SOS=580,MNT=2486.333343,AFN=74.999679,VES=64.588627,THB=32.84525,GEL=2.44699,TRY=5.430154,YER=250.350747,HUF=282.57,BND=1.457757,SSP=130.2634,EGP=17.9075,KGS=68.677889,TTD=6.73875,VUV=110.449607,XAF=576.061437,KWD=0.30347,DKK=6.5511,} ,["2018-09-28"]={ANG=1.787612,SVC=8.757251,CAD=1.30337,XCD=2.70255,MVR=15.410043,HRK=6.383904,STN=20.94,AUD=1.386956,MWK=727.265202,XAG=0.07013607,MAD=9.4056,PHP=54.087676,NAD=14.197217,GNF=9054.122978,KES=101.03,MZN=60.72,BTN=72.642248,MGA=3395,AZN=1.7025,XAU=0.00084472,RON=4.004986,CHF=0.976825,JPY=113.4375,BSD=1,TWD=30.555422,GGP=0.764597,MMK=1595.29924,WST=2.588533,ILS=3.60639,BHD=0.376991,GBP=0.764597,TZS=2284.2,SDG=18.011225,LAK=8561.524441,DJF=178.05,BYN=2.112494,LBP=1523.797858,CDF=1634.385253,PEN=3.303397,EUR=0.858913,RSD=101.627388,INR=72.59975,MUR=34.200161,BWP=10.635383,USD=1,KMF=418.874912,UZS=8136.802794,RUB=65.6034,CUC=1,BGN=1.68019,JOD=0.709503,NGN=362.85,BDT=84.037933,PKR=123.441151,BRL=4.013092,KZT=362.171984,UGX=3825.562289,HNL=24.066831,NZD=1.511365,ERN=14.999967,NPR=116.22495,ZMW=12.211178,FKP=0.764597,DZD=118.191498,JMD=136.154709,CRC=579.559323,GMD=49.275,PLN=3.666345,AMD=482.778041,BMD=1,BZD=2.011591,BBD=2,SBD=7.88911,IDR=14427.504083,ALL=108.079772,IQD=1201.705482,BIF=1778.80651,HKD=7.81775,GIP=0.764597,MKD=52.896666,LKR=169.392049,QAR=3.641599,SAR=3.7502,TOP=2.310538,SEK=8.849636,ZAR=14.117228,XDR=0.712973,MYR=4.14156,KPW=900,CZK=22.052492,STD=21050.59961,BTC=0.000149286894,ZWL=322.355011,LSL=14.197217,XPT=0.00123116,EGP=17.9155,COP=3019.478391,PAB=1,UYU=32.9565,IRR=43163.702013,CNH=6.886871,TTD=6.745133,MRO=357.5,AWG=1.799996,ISK=110.549984,OMR=0.385062,CNY=6.8903,AOA=292.3635,XPF=102.495565,SCR=14.350494,MOP=8.05712,RWF=889.858428,date="2018-09-28",CLP=659.9,ARS=39.8415,TND=2.824904,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=50.204846,XOF=563.409884,BOB=6.914978,BAM=1.680715,CUP=25.5,CVE=94.5355,SGD=1.367839,VND=23121.640172,GHS=4.80801,FJD=2.1359,KHR=4113.962782,ETB=27.789267,PGK=3.348036,MXN=18.78781,AED=3.673181,SYP=514.98999,LRD=155.250081,JEP=0.764597,KYD=0.834062,SRD=7.458,HTG=69.821223,LYD=1.378314,GTQ=7.711206,NOK=8.152233,SHP=0.764597,IMP=0.764597,SLL=8390,PYG=5899.702764,KRW=1112.575,SZL=14.200838,GYD=209.38136,MDL=16.903408,TJS=9.427902,XPD=0.00092042,UAH=28.319506,SOS=582.64267,MNT=2442.166667,AFN=75.737186,VES=61.8899,THB=32.422,GEL=2.44699,TRY=6.008575,YER=250.300682,HUF=277.994339,BND=1.391405,SSP=130.2634,NIO=32.061044,KGS=68.137481,TMT=3.50998,VUV=108.499605,XAF=563.409884,KWD=0.302803,DKK=6.404652,} ,["2018-10-26"]={ANG=1.779773,SVC=8.773626,CAD=1.30887,XCD=2.70255,MVR=15.450044,HRK=6.539798,STN=21.645,AUD=1.414345,MWK=727.297493,XAG=0.06842345,MAD=9.5375,PHP=53.77,NAD=14.523,GNF=9074.949432,KES=101.252165,MZN=60.661787,BTN=73.43735,MGA=3532.053625,AZN=1.7025,XAU=0.0008122,RON=4.101488,CHF=1.000831,EGP=17.914,BSD=1,TWD=30.978967,GGP=0.780055,MMK=1588.755021,WST=2.616724,ILS=3.6935,BHD=0.376944,GBP=0.780055,TZS=2290.1,SDG=47.243696,LAK=8557.087786,DJF=178,BYN=2.115697,LBP=1513.071197,CDF=1647.916038,PEN=3.33897,EUR=0.879636,RSD=104.250858,INR=73.2305,MUR=34.443,BWP=10.671766,USD=1,KMF=432.948783,UZS=8226.508314,RUB=65.5436,CUC=1,BGN=1.72161,JOD=0.709503,NGN=364.69,BDT=85.504259,PKR=133.810524,BRL=3.7059,KZT=368.831021,CVE=96.9445,HNL=24.10134,NZD=1.53466,ERN=14.997969,NPR=117.502948,ZMW=11.706204,FKP=0.780055,DZD=119.123617,JMD=129.9941,CRC=596.607271,GMD=49.5,PLN=3.792331,AMD=485.30707,BMD=1,BZD=2.015467,BBD=2,SBD=7.992057,IDR=15226.255,ALL=109.437828,IQD=1196.494579,BIF=1782.397343,HKD=7.84025,GIP=0.780055,MKD=54.070054,LKR=173.266166,QAR=3.640999,SAR=3.7512,TOP=2.303775,SEK=9.119823,ZAR=14.613497,XDR=0.718671,MYR=4.171274,KPW=900,CZK=22.75303,STD=21050.59961,BTC=0.000155885408,ZWL=322.355011,LSL=14.532,XPT=0.00120993,NIO=32.38177,COP=3176.72479,PAB=1,UYU=32.897022,IRR=42497.461973,CNH=6.95709,TTD=6.758335,MRO=357,AWG=1.799996,ISK=120.420145,OMR=0.38503,CNY=6.949015,AOA=306.224,XPF=104.968465,SCR=13.620058,MOP=8.097368,RWF=889.048225,date="2018-10-26",CLP=687.3092,ARS=36.78,TND=2.86298,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=50.159274,XOF=577.003216,BOB=6.92856,BAM=1.719383,CUP=25.75,TMT=3.50998,SGD=1.381733,VND=23256.387672,GHS=4.850567,FJD=2.144147,KHR=4085.879496,ETB=27.934597,PGK=3.367505,MXN=19.49366,AED=3.673181,SYP=515.016521,LRD=156.499743,JEP=0.780055,KYD=0.835596,SRD=7.458,HTG=71.731433,LYD=1.394293,GTQ=7.780964,NOK=8.351793,SHP=0.780055,IMP=0.780055,SLL=8390,PYG=6012.29134,KRW=1137.28,SZL=14.552065,GYD=209.618696,MDL=17.127778,TJS=9.440967,XPD=0.00090665,UGX=3770.154052,SOS=580.033458,MNT=2490.573716,AFN=75.554842,VES=64.019019,THB=32.941,GEL=2.44699,TRY=5.641291,YER=250.300682,HUF=285.134036,BND=1.410499,SSP=130.2634,UAH=28.341035,KGS=68.562287,JPY=112.408,VUV=111.515017,XAF=577.003216,KWD=0.303626,DKK=6.563415,} ,["2018-10-22"]={ANG=1.767545,SVC=8.712682,CAD=1.31073,XCD=2.70255,MVR=15.450044,HRK=6.44078,STN=21.325,AUD=1.407883,MWK=725.664195,XAG=0.06828049,MAD=9.458644,PHP=53.756216,VND=23229.445172,GNF=9011.709969,KES=100.63,MZN=60.64916,BTN=73.096369,MGA=3505.170212,AZN=1.7025,XAU=0.00081465,RON=4.055176,CHF=0.996608,JPY=112.5205,BSD=1,TWD=30.941406,GGP=0.765861,MMK=1584.820364,WST=2.612858,ILS=3.6573,date="2018-10-22",GBP=0.765861,TZS=2290.6,SDG=46.863595,LAK=8496.02734,DJF=178.05,BYN=2.101143,LBP=1506.647255,RWF=882.763252,PEN=3.320796,EUR=0.86908,CLP=679.9,INR=73.45425,MUR=34.699949,BWP=10.661857,USD=1,KMF=429.101075,UZS=8173.12621,RUB=65.5452,CUC=1,BGN=1.6984,JOD=0.709503,NGN=360.464077,BDT=84.760911,PKR=131.968877,BRL=3.712095,CUP=25.75,CVE=96.3135,HNL=23.949432,NZD=1.517934,ERN=14.997703,NPR=116.963838,ZMW=11.750391,FKP=0.765861,DZD=118.66,JMD=130.506204,CRC=590.585583,GMD=49.495,PLN=3.73509,AMD=482.039956,BMD=1,BZD=2.001592,BBD=2,SBD=7.959857,IDR=15191.565,ALL=108.719781,IQD=1188.163916,BIF=1769.537844,HKD=7.84071,GIP=0.765861,BAM=1.699049,XOF=570.079218,QAR=3.640999,SAR=3.752,TOP=2.305892,SEK=8.995633,ZAR=14.378595,XDR=0.716744,MYR=4.159995,KPW=900,CZK=22.4846,STD=21128.651193,BTC=0.000155316899,ZWL=322.355011,LSL=14.328317,TND=2.836894,NAD=14.327701,COP=3080.18901,PAB=1,EGP=17.9295,IRR=42496.462135,CNH=6.939811,ARS=36.48933,TTD=6.711407,KGS=68.533355,TMT=3.499986,OMR=0.385057,CNY=6.933,ISK=117.1498,XPF=103.70885,SCR=13.643956,MOP=8.040377,AWG=1.800506,MRO=357,RSD=102.86,UYU=32.799887,GEL=2.44699,VEF=248471.708907,MRU=36,THB=32.63,DOP=49.804157,VES=63.3213,BOB=6.881719,MKD=53.613765,KZT=364.623921,UAH=28.071455,SGD=1.378126,UGX=3743.902039,GHS=4.829341,FJD=2.136795,KHR=4114.444013,ETB=27.717251,PGK=3.343696,TJS=9.385102,AED=3.673181,SYP=515.006745,LRD=157.125087,JEP=0.765861,KYD=0.829804,SRD=7.458,HTG=70.999801,LYD=1.382846,PYG=5951.393664,SLL=8390,SHP=0.765861,IMP=0.765861,NOK=8.229276,GTQ=7.707091,KRW=1133.73,SZL=14.328469,GYD=208.250878,MDL=16.9345,MXN=19.2807,XPD=0.00091883,XPT=0.00120121,SOS=576.083942,MNT=2490.487441,AFN=75.757,LKR=170.771263,CLF=0.02338,NIO=31.994064,TRY=5.652236,YER=250.350747,HUF=280.715171,BND=1.372345,SSP=130.2634,CDF=1635.557867,AOA=303.675,BHD=0.377205,VUV=111.362873,XAF=570.079218,KWD=0.30333,DKK=6.48383,} ,["2018-10-30"]={ANG=1.777828,SVC=8.763902,CAD=1.310685,XCD=2.70255,MVR=15.450044,HRK=6.5283,XPT=0.00119865,AUD=1.41105,MWK=727.262702,XAG=0.06888726,MAD=9.534,PHP=53.603495,VND=23266.787672,GNF=9069.293534,KES=101.743578,MZN=60.665787,BTN=73.542615,MGA=3543.05766,VES=64.149578,XAU=0.0008142,RON=4.100986,CHF=1.001986,EGP=17.92,BSD=1,TWD=30.979457,GGP=0.780588,MMK=1589.954589,WST=2.618723,ILS=3.70555,KGS=68.627087,GBP=0.780588,TZS=2288.6,SDG=47.694017,LAK=8550.51191,DJF=178.05,BYN=2.115792,MRO=357,CDF=1646.139989,AWG=1.800249,EUR=0.878569,RSD=103.891221,INR=73.495,MUR=34.456,BWP=10.781062,GEL=2.44699,KMF=432.697298,UZS=8239.047361,RUB=65.7642,CUC=1,BGN=1.7193,JOD=0.709503,NGN=361.499899,BDT=85.274086,PKR=133.935282,BRL=3.7176,KZT=368.738417,CVE=97.35025,HNL=24.10164,NZD=1.528748,ERN=14.99744,NPR=117.665865,ZMW=11.563484,FKP=0.780588,DZD=119.090591,JMD=128.864412,CRC=597.744875,GMD=49.4775,PLN=3.803506,AMD=486.856314,BMD=1,BZD=2.013131,BBD=2,SBD=8.016524,IDR=15231.675,ALL=109.569746,IQD=1195.109133,BIF=1780.617105,HKD=7.84424,GIP=0.780588,MKD=54.050075,XOF=576.303247,QAR=3.64725,SAR=3.75065,TOP=2.303426,SEK=9.14023,ZAR=14.661906,XDR=0.718952,MYR=4.179992,KPW=900,CZK=22.734705,STD=21050.59961,BTC=0.000159413239,ZWL=322.355011,LSL=14.509973,NAD=14.509973,NIO=32.350567,COP=3184.304597,TTD=6.750346,TND=2.868704,IRR=42495.428616,CNH=6.971338,AZN=1.7025,JPY=112.65116667,PAB=1,BHD=0.376973,ISK=120.809719,CNY=6.9653,OMR=0.384973,XPF=104.841126,SCR=13.639304,MOP=8.091543,PEN=3.349777,LBP=1515.433334,CLP=693.505323,TMT=3.50998,ARS=36.891,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=49.898704,LKR=173.956692,BOB=6.920809,BAM=1.719179,CUP=25.75,UGX=3765.875601,SGD=1.383103,UAH=28.224425,GHS=4.801232,FJD=2.156146,KHR=4058.385141,ETB=27.909622,PGK=3.363152,MXN=20.045081,AED=3.673181,SYP=514.993272,LRD=156.69954,JEP=0.780588,KYD=0.834581,SRD=7.458,HTG=71.898972,LYD=1.395791,GTQ=7.762018,NOK=8.378865,SHP=0.780588,IMP=0.780588,SLL=8390,PYG=6025.594931,KRW=1141.075,SZL=14.514419,GYD=209.379715,MDL=17.1565,TJS=9.439693,XPD=0.00091191,STN=21.575,SOS=579.439101,MNT=2490.523265,AFN=75.815,UYU=32.875387,THB=33.28,USD=1,TRY=5.550365,YER=250.300682,HUF=285.286541,BND=1.41044,SSP=130.2634,RWF=888.496695,AOA=307.942,date="2018-10-30",VUV=111.512452,XAF=576.303247,KWD=0.303654,DKK=6.556323,} ,["2018-09-22"]={ANG=1.844602,SVC=8.74831,CAD=1.292157,XCD=2.70255,MVR=15.410043,HRK=6.3215,STN=20.98,AUD=1.370244,MWK=727.25,XAG=0.06993744,MAD=9.355,PHP=54.109627,NAD=14.380493,GNF=9085,KES=100.94,MZN=60.800127,NIO=32.275,MGA=3400,VES=60.9621,XAU=0.00083369,RON=3.9615,CHF=0.95892,EGP=17.888,BSD=1,TWD=30.640527,GGP=0.764995,MMK=1604.952364,WST=2.588533,ILS=3.57036,date="2018-09-22",GBP=0.764995,TZS=2283.2,SDG=18,LAK=8509,DJF=178.025,BYN=2.081535,LBP=1514.54121,RWF=865,PEN=3.289852,EUR=0.8505,CLP=666.7,INR=72.215,MUR=34.1475,BWP=10.635475,GEL=2.44699,KMF=418.625,UZS=8045,RUB=66.47945,CUC=1,BGN=1.664825,JOD=0.710507,NGN=362.5,BDT=83.786522,PKR=123.75,BRL=4.051,CUP=25.5,CVE=94.2125,HNL=24.059953,NZD=1.4959,ERN=14.9972,NPR=115.276468,ZMW=11.634731,FKP=0.764995,DZD=117.746668,JMD=135.719971,CRC=578.666928,GMD=48.8,PLN=3.6651,AMD=482.312292,BMD=1,BZD=2.009498,BBD=2,SBD=7.88911,IDR=14398.789083,ALL=107.55,IQD=1191,BIF=1785,HKD=7.80925,GIP=0.764995,BAM=1.662479,LKR=168.68,QAR=3.641,SAR=3.751425,TOP=2.310538,SEK=8.790519,ZAR=14.316505,ARS=37.177,MYR=4.133343,KPW=900,CZK=21.7882,STD=21050.59961,BTC=0.00014810273,ZWL=322.355011,LSL=14.325,TND=2.772613,VND=23120.035172,COP=3003.018761,TTD=6.73805,BTN=72.045785,IRR=43165.252013,CNH=6.848151,XDR=0.712187,PAB=1,BHD=0.37695,JPY=112.56444337,OMR=0.384975,CNY=6.8577,ISK=110.129972,XPF=101.491647,SCR=13.604142,MOP=8.042642,AWG=1.800506,MRO=357.5,RSD=100.600096,UYU=32.90227,USD=1,VEF=248471.708907,MRU=35.8,THB=32.3685,DOP=49.885,AZN=1.7025,BOB=6.908361,MKD=52.388205,KZT=356.05,UAH=28.044,SGD=1.363902,TMT=3.499986,GHS=4.7452,FJD=2.118749,KHR=4105,ETB=27.95,PGK=3.3225,TJS=9.422787,AED=3.673014,SYP=515.01499,LRD=154.949991,JEP=0.764995,KYD=0.833182,SRD=7.458,HTG=69.50355,LYD=1.38,PYG=5855.051148,SLL=8390,SHP=0.764995,IMP=0.764995,NOK=8.1514,GTQ=7.649035,KRW=1114.93,SZL=14.400587,GYD=208.941068,MDL=16.857815,MXN=18.828858,XPD=0.00095088,XPT=0.00120847,SOS=577.75,MNT=2442.166667,AFN=75.755006,XOF=557.891428,CLF=0.02338,UGX=3821.674186,TRY=6.290313,YER=250.350747,HUF=276.0325,BND=1.510857,SSP=130.2634,CDF=1625,AOA=289.149,KGS=68.137481,VUV=108.499605,XAF=557.891428,KWD=0.302854,DKK=6.34807,} ,["2018-10-29"]={ANG=1.768507,SVC=8.718478,CAD=1.310401,XCD=2.70255,MVR=15.459996,HRK=6.5186,STN=21.645,AUD=1.410645,MWK=726.339553,XAG=0.06795799,MAD=9.513718,PHP=53.597749,VND=23229.027672,GNF=9021.745324,KES=101.4,MZN=60.624013,BTN=73.107314,MGA=3519.61499,VES=64.019019,XAU=0.00080974,RON=4.086948,CHF=0.99826,EGP=17.8425,BSD=1,TWD=30.985282,GGP=0.779472,MMK=1578.690653,WST=2.619224,ILS=3.704985,KGS=68.598187,GBP=0.779472,TZS=2282.699347,SDG=46.930886,LAK=8507.128923,DJF=178,BYN=2.10484,LBP=1507.511405,CDF=1637.518345,PEN=3.327868,EUR=0.877849,RSD=103.87,INR=73.275,MUR=34.800206,BWP=10.806648,GEL=2.44699,KMF=432.349337,UZS=8196.208003,RUB=65.8134,CUC=1,BGN=1.71535,JOD=0.709503,NGN=361.69,BDT=84.96926,PKR=133.01489,BRL=3.6431,KZT=366.847498,CVE=97.42875,HNL=23.972093,NZD=1.533332,ERN=14.997419,NPR=116.971318,ZMW=11.517926,FKP=0.779472,DZD=119.283333,JMD=128.661204,CRC=593.652996,GMD=49.5025,PLN=3.785715,AMD=483.943815,BMD=1,BZD=2.002712,BBD=2,SBD=7.99459,IDR=15217.25,ALL=109.29524,IQD=1188.943749,BIF=1771.341976,HKD=7.84055,GIP=0.779472,MKD=54.193957,XOF=575.831394,QAR=3.6278,SAR=3.751,TOP=2.304208,SEK=9.136183,ZAR=14.584321,ARS=36.645805,MYR=4.1775,KPW=900,CZK=22.6761,STD=21050.59961,BTC=0.000155881409,ZWL=322.355011,LSL=14.660056,XPT=0.00119812,UGX=3749.512866,COP=3158.072205,TTD=6.715588,UYU=32.886201,IRR=42495.428809,CNH=6.957668,PAB=1,MRO=357,AWG=1.799996,ISK=120.529935,OMR=0.385293,CNY=6.9464,AOA=306.8165,XPF=104.755286,SCR=13.648797,MOP=8.046867,RWF=883.510541,date="2018-10-29",CLP=684.205125,XDR=0.718952,TND=2.86131,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=49.864034,LKR=172.374992,BOB=6.885165,BAM=1.717057,CUP=25.75,TMT=3.499986,SGD=1.380771,NAD=14.660056,GHS=4.830117,FJD=2.144147,KHR=4055.270929,ETB=27.609388,PGK=3.345688,MXN=19.410967,AED=3.673181,SYP=514.993382,LRD=156.574916,JEP=0.779472,KYD=0.830316,SRD=7.458,HTG=71.335465,LYD=1.387402,GTQ=7.719477,NOK=8.359452,SHP=0.779472,IMP=0.779472,SLL=8390,PYG=5982.969554,KRW=1138.715,SZL=14.6596,GYD=208.271215,MDL=17.088398,TJS=9.390682,XPD=0.00090378,UAH=28.166858,SOS=576.420759,MNT=2490.26505,AFN=75.43675,AZN=1.7025,THB=33.058,USD=1,TRY=5.588799,YER=250.350747,HUF=284.718333,BND=1.378456,SSP=130.2634,JPY=111.82419231,BHD=0.375569,NIO=32.182781,VUV=111.429733,XAF=575.831394,KWD=0.303726,DKK=6.549466,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).